BK0982 沪股新經濟

添加自選
  • 904.307
  • +21.561+2.44%
未開盤 04/26 15:00 (北京)
905.998最高價883.666最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600066宇通客車
25.692.34+10.02%3691.47萬9.37億24.2823.3525.6924.00568.76億568.76億22.14億22.14億+5.72%+12.38%+37.09%+68.13%+87.38%+127.35%+93.89%3.89%1.67%24.1731.297.24%商用車
603019中科曙光
46.592.40+5.43%8574.34萬39.74億44.8144.1947.0044.81681.88億677.67億14.64億14.55億+4.30%+3.53%-0.98%+39.49%+24.24%+13.00%+17.98%0.64%5.90%36.9237.154.96%計算機設備
600570恆生電子
21.511.06+5.18%5499.86萬11.57億20.5520.4521.5820.51407.43億407.43億18.94億18.94億+5.91%+4.82%-2.58%-10.00%-32.10%-57.30%-25.21%0.60%2.90%28.6028.605.23%軟件開發
600867通化東寶
10.590.41+4.03%6101.60萬6.36億10.1110.1810.6010.06210.92億210.92億19.92億19.92億+5.58%+5.58%+7.08%+13.02%-3.11%-9.80%-2.22%2.36%3.06%18.6418.075.31%生物製品
600584長電科技
25.170.86+3.54%3634.88萬9.07億24.1524.3125.3524.13450.30億450.30億17.89億17.89億+2.57%-1.41%-13.53%-3.01%-9.13%-32.83%-15.71%0.79%2.03%30.1130.625.02%半導體
600171上海貝嶺
12.080.39+3.34%860.30萬1.03億11.6511.6912.0911.6285.99億85.31億7.12億7.06億+7.19%+0.42%+0.75%+3.34%-23.74%-47.06%-15.05%1.66%1.22%虧損虧損4.02%半導體
603776永安行
10.880.34+3.23%362.50萬3912.38萬10.6510.5410.9110.5824.97億24.97億2.29億2.29億+7.94%+1.12%-1.27%-7.17%-18.75%-31.27%-22.73%1.19%1.58%虧損虧損3.13%摩托車及其他
603005晶方科技
17.010.49+2.97%1453.42萬2.45億16.5016.5217.0316.50111.01億110.93億6.53億6.52億+7.25%+2.59%-0.87%-6.54%-29.01%-40.38%-22.54%0.41%2.23%73.9673.963.21%半導體
600276恆瑞醫葯
45.611.31+2.96%3427.83萬15.50億44.2044.3045.7944.172909.46億2909.46億63.79億63.79億+9.43%+3.45%-0.65%+13.18%-2.08%-4.10%+0.84%0.35%0.54%65.6367.673.66%化學制藥
600271航天信息
9.230.23+2.56%1774.98萬1.62億8.969.009.258.94171.02億171.02億18.53億18.53億+3.82%+2.67%+0.87%+1.21%-23.08%-39.46%-13.25%1.90%0.96%84.6884.683.44%IT服務Ⅱ
600588用友網絡
11.750.28+2.44%2162.04萬2.52億11.4411.4711.7611.42401.68億401.50億34.19億34.17億+8.10%+4.91%+1.12%-8.91%-28.48%-51.73%-33.95%--0.63%虧損虧損2.96%軟件開發
600703三安光電
11.680.27+2.37%3070.62萬3.56億11.4211.4111.6911.39582.72億582.72億49.89億49.89億+3.36%+1.04%-2.34%-6.18%-22.44%-45.14%-15.67%0.43%0.62%216.30160.002.63%光學光電子
601933永輝超市
2.280.05+2.24%5368.71萬1.21億2.232.232.282.22206.91億206.91億90.75億90.75億+5.07%+4.11%+0.44%-10.59%-26.69%-31.33%-19.15%--0.59%虧損虧損2.69%一般零售
600487亨通光電
13.830.29+2.14%1.26億17.08億13.5513.5414.0013.12341.15億341.15億24.67億24.67億+6.96%+10.55%+14.39%+26.76%+2.22%-12.47%+15.83%0.58%5.09%15.0215.846.50%通信設備
603986兆易創新
78.701.59+2.06%2502.27萬19.65億77.1077.1179.6876.93524.86億522.95億6.67億6.64億+6.22%+6.57%+11.24%+7.47%-26.37%-41.61%-14.82%0.79%3.77%242.90325.213.57%半導體
601012隆基綠能
18.620.35+1.92%9779.70萬18.15億18.2018.2718.7018.151411.03億1411.03億75.78億75.78億+0.92%+0.32%-4.71%-15.59%-25.99%-52.08%-18.69%2.15%1.29%9.099.523.01%光伏設備
600516方大炭素
4.910.09+1.87%2405.92萬1.17億4.794.824.934.79197.68億197.68億40.26億40.26億0.00%-1.80%+3.81%+7.68%-17.62%-24.11%-6.30%--0.60%47.6747.672.91%冶鋼原料
600521華海藥業
16.050.21+1.33%1487.04萬2.38億15.7815.8416.0915.71237.94億235.41億14.83億14.67億+5.59%+8.08%+25.59%+29.85%-0.37%-20.66%+9.41%1.50%1.01%21.7520.372.40%化學制藥
600845寶信軟件
39.77-0.03-0.08%741.25萬2.95億39.6039.8040.1039.60955.94億690.11億24.04億17.35億+6.05%+7.17%+5.77%-7.51%-7.83%-16.71%-18.50%1.68%0.43%36.1537.451.26%IT服務Ⅱ
601985中國核電
9.28-0.06-0.64%9415.55萬8.74億9.329.349.409.221752.37億1752.37億188.83億188.83億-1.59%0.00%+4.62%+19.59%+26.09%+40.39%+23.73%1.83%0.50%16.4216.481.93%電力

新聞