BK1001 乳製品

添加自選
  • 880.339
  • +5.281+0.60%
已收盤 05/03 16:00 (北京)
893.248最高價869.692最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00948阿爾法企業
0.3450.035+11.29%2000.00690.000.3450.3100.3450.3451.21億1.21億3.49億3.49億+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%--0.00%虧損86.250.00%乳製品
01431原生態牧業
0.1000.006+6.38%45.30萬4.30萬0.0940.0940.1000.0904.69億4.69億46.90億46.90億+11.11%+1.01%+3.09%-14.53%-23.08%-37.89%-18.70%--0.01%虧損虧損10.64%乳製品
06186中國飛鶴
4.4400.110+2.54%1246.10萬5562.64萬4.3304.3304.5104.240402.59億402.59億90.67億90.67億+5.46%+7.77%+10.45%+21.98%-12.43%-11.61%+3.98%6.91%0.14%10.7510.756.24%乳製品
01717澳優
2.4000.020+0.84%41.80萬99.26萬2.3702.3802.4102.34042.72億42.72億17.80億17.80億+4.80%+4.35%+0.84%-1.23%-19.46%-33.88%-8.05%2.54%0.02%22.2222.222.94%乳製品
09858優然牧業
1.2200.010+0.83%31.20萬38.47萬1.2301.2101.2401.22046.30億46.30億37.95億37.95億+2.52%0.00%0.00%+3.39%-23.27%-40.35%-17.01%2.05%0.01%虧損虧損1.65%乳製品
01432中國聖牧
0.1980.001+0.51%67.40萬13.37萬0.2000.1970.2000.19316.59億16.59億83.81億83.81億+6.45%+5.32%+3.13%-16.10%-32.88%-34.80%-25.28%5.56%0.01%18.0018.003.55%乳製品
01117現代牧業
0.6500.0000.00%497.30萬322.55萬0.6500.6500.6500.64051.45億51.45億79.16億79.16億+4.84%+3.17%-2.99%+1.56%-21.69%-33.29%-12.16%2.46%0.06%27.0827.081.54%乳製品
02319蒙牛乳業
16.760-0.100-0.59%2016.79萬3.38億17.36016.86017.36016.420659.56億659.56億39.35億39.35億+6.08%+7.71%-4.56%-5.20%-37.35%-44.97%-20.19%2.66%0.51%12.4212.425.58%乳製品
02425澳亞集團
1.080-0.020-1.82%1.70萬1.77萬1.0001.1001.0801.0007.57億7.57億7.00億7.00億-3.57%-12.20%-14.29%-22.86%-36.84%-66.46%-41.62%--0.00%虧損虧損7.27%乳製品