BK1008 農產品

添加自選
  • 810.343
  • -2.764-0.34%
未開盤 04/26 16:00 (北京)
827.344最高價800.860最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03889大成糖業
0.0800.005+6.67%1.40萬1068.000.0750.0750.0830.0751.22億1.22億15.28億15.28億+3.90%-3.61%0.00%+1.27%-9.09%-20.79%-13.04%--0.00%0.420.4210.67%農產品
08250絲路能源
0.2000.008+4.17%3.00萬5950.000.1970.1920.2000.1977492.56萬7492.56萬3.75億3.75億+0.50%-10.31%+10.50%+15.61%+1.01%0.00%+3.63%--0.01%6.6750.001.56%農產品
02497富景中國控股
1.1200.040+3.70%1832.20萬1986.92萬1.0801.0801.1201.0505.60億5.60億5.00億5.00億+6.67%+12.00%+3.70%+3.70%+3.70%+3.70%+3.70%--3.66%10.2810.286.48%農產品
00073亞洲果業
2.6500.090+3.52%2095.005353.002.5602.5602.5602.5603948.64萬3948.64萬1490.05萬1490.05萬-3.64%-19.21%-31.88%-26.39%-50.93%-78.28%-42.39%--0.01%虧損虧損0.00%農產品
00411南順(香港)
9.0000.0000.00%0.000.009.0009.0000.0000.00021.90億21.90億2.43億2.43億0.00%0.00%-3.74%+14.36%+11.52%-7.12%+15.83%3.67%0.00%12.7325.640.00%農產品
00682超大現代
0.0370.0000.00%37.80萬1.40萬0.0370.0370.0380.0371.22億1.22億32.96億32.96億+8.82%+8.82%+5.71%+164.29%+117.65%+12.12%+131.25%--0.01%虧損虧損2.70%農產品
00926碧生源
3.7500.0000.00%0.000.003.7503.7500.0000.0004.58億4.58億1.22億1.22億-8.76%+13.64%+16.82%+19.05%+3.88%+19.05%+27.12%--0.00%虧損虧損0.00%農產品
08609永續農業
0.3050.0000.00%0.000.000.3050.3050.0000.0001.53億1.53億5.00億5.00億-6.15%-3.17%+3.39%+1.67%+44.55%+24.49%-1.61%--0.00%2.332.990.00%農產品
06689洪九果品
1.7400.0000.00%0.000.001.7401.7400.0000.00027.95億19.77億16.06億11.36億-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%農產品
09676十月稻田
20.6000.0000.00%16.05萬330.44萬20.80020.60021.20020.300220.04億52.80億10.68億2.56億+3.10%-5.50%+4.57%-17.60%-26.30%+34.11%-22.99%--0.06%虧損虧損4.37%農產品
00875中國金控
2.210-0.060-2.64%1.80萬3.97萬2.2102.2702.2102.1808.38億8.38億3.79億3.79億-7.92%-13.33%+4.74%-13.67%-28.48%-57.42%-0.90%--0.01%17.6817.681.32%農產品
01854中國萬天控股
0.940-0.030-3.09%489.00萬457.01萬0.9800.9700.9900.91017.97億17.97億19.12億19.12億-7.84%-24.19%-32.37%-35.62%+9.30%+93.82%-17.54%--0.26%虧損虧損8.25%農產品
03838中國澱粉
0.152-0.005-3.18%170.76萬26.35萬0.1540.1570.1570.1529.07億9.07億59.69億59.69億+1.33%-1.30%+2.70%+20.63%+12.59%-24.79%+11.76%4.61%0.03%7.607.603.19%農產品
00969華聯國際
0.146-0.019-11.52%0.000.000.1460.1650.0000.0003.20億3.20億21.91億21.91億-2.67%-8.75%-4.58%-8.18%-14.12%-21.93%-14.12%--0.00%虧損虧損0.00%農產品

新聞