BK1021 傢俱

添加自選
  • 580.778
  • +2.232+0.39%
交易中 05/09 14:57 (北京)
583.876最高價573.488最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03893易緯集團
0.7400.040+5.71%32.60萬23.44萬0.7100.7000.7700.7001.15億1.15億1.56億1.56億+17.46%+52.58%+87.34%+108.45%+51.02%+85.00%+97.33%--0.21%虧損虧損10.00%傢俱
06601朝雲集團
1.8400.090+5.14%96.60萬173.63萬1.7501.7501.8501.75024.53億24.53億13.33億13.33億+10.18%+13.58%+12.88%+39.39%+21.85%+10.17%+24.32%3.80%0.07%12.6912.695.71%傢俱
00531順誠
0.1550.005+3.33%14.60萬2.19萬0.1500.1500.1550.1504.69億4.69億30.26億30.26億+3.33%+20.16%+18.32%-22.50%-34.04%-35.42%-28.57%6.45%0.01%19.3819.383.33%傢俱
06822科勁國際
0.4400.010+2.33%10.00萬4.50萬0.4500.4300.4500.4503.08億3.08億7.00億7.00億-1.12%-2.22%-6.38%-36.23%-32.31%-42.11%-36.23%6.82%0.01%虧損虧損0.00%傢俱
01027中國集成控股
0.9000.010+1.12%6.00萬5.44萬0.9100.8900.9100.9003.71億3.71億4.13億4.13億-4.26%-7.22%+3.45%-23.73%+7.14%+133.77%-30.23%--0.02%虧損虧損1.12%傢俱
01925曠世控股
1.1800.010+0.85%3.80萬4.52萬1.1801.1701.2001.1804.78億4.78億4.05億4.05億0.00%-4.84%-4.07%-7.09%-0.84%-21.33%-4.07%4.24%0.01%7.157.151.71%傢俱
01999敏華控股
6.0500.050+0.83%394.80萬2372.51萬5.9706.0006.1105.880234.59億234.59億38.78億38.78億0.00%+12.66%+5.77%+26.83%+21.98%-4.87%+13.08%4.17%0.10%11.9812.253.83%傢俱
00837譚木匠
5.5300.030+0.55%7.55萬41.57萬5.5305.5005.5305.49013.75億13.75億2.49億2.49億+3.17%+4.14%+1.84%+10.60%+19.44%+67.08%+12.17%4.52%0.03%7.177.170.73%傢俱
00526利時集團控股
0.0670.0000.00%62.40萬4.21萬0.0670.0670.0690.0675.39億5.39億80.44億80.44億+3.08%+1.52%-14.10%+59.52%+67.50%+52.27%+67.50%--0.01%1.260.202.99%傢俱
00943中證國際
0.0100.0000.00%56.00萬5600.000.0100.0100.0100.0101.28億1.28億128.24億128.24億0.00%0.00%0.00%0.00%0.00%-23.08%0.00%--0.00%虧損2.000.00%傢俱
00396興利(香港)控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004525.34萬4525.34萬8.08億8.08億0.00%+16.67%+16.67%+86.67%-21.13%-26.32%-3.45%--0.00%虧損虧損0.00%傢俱
02222雷士國際
0.9500.0000.00%0.000.000.0000.9500.0000.0004.82億4.82億5.07億5.07億-7.77%-12.84%-8.65%-1.04%+31.94%+37.68%+7.95%--0.00%1.731.730.00%傢俱
01237中科生物
0.3150.0000.00%0.000.000.0000.3150.0000.0002902.32萬2902.32萬9213.71萬9213.71萬+5.00%-8.70%-5.97%-12.50%-30.00%-44.74%-21.25%--0.00%虧損虧損0.00%傢俱
01418盛諾集團
0.1130.0000.00%6000.00678.000.1130.1130.1130.1131.98億1.98億17.50億17.50億-9.60%-12.40%-5.83%+8.65%+46.75%+101.79%+61.43%3.54%0.00%3.143.140.00%傢俱
08222壹照明
0.0420.0000.00%0.000.000.0000.0420.0000.0001894.35萬1894.35萬4.51億4.51億+5.00%+2.44%-4.55%-8.70%-8.70%-14.29%-10.64%--0.00%虧損虧損0.00%傢俱
01575慕容家居
0.1520.0000.00%0.000.000.0000.1520.0000.0004.18億4.18億27.50億27.50億+7.04%-1.94%+1.33%-51.75%+1.33%-9.52%-33.91%--0.00%虧損虧損0.00%傢俱
08370智昇集團控股
0.4200.0000.00%0.000.000.0000.4200.0000.0003810.80萬3810.80萬9073.33萬9073.33萬0.00%0.00%-16.00%-43.24%-56.70%-36.36%-10.64%--0.00%虧損虧損0.00%傢俱
08392舍圖控股
0.0340.0000.00%0.000.000.0000.0340.0000.0003400.00萬3400.00萬10.00億10.00億0.00%0.00%0.00%-2.86%+3.03%-59.04%-5.56%--0.00%虧損虧損0.00%傢俱
01715火山邑動國際-新
0.6200.0000.00%4.00萬2.54萬0.6400.6200.6400.6204687.94萬4687.94萬7561.20萬7561.20萬+6.90%0.00%-11.43%-34.74%-68.21%-76.15%-60.63%--0.05%虧損虧損3.23%傢俱
08512凱富善集團控股
0.3050.0000.00%3.00萬9150.000.3050.3050.3050.3052.80億2.80億9.19億9.19億+1.67%+24.49%+19.61%+40.55%+58.03%+85.98%+60.53%--0.00%2.752.750.00%傢俱
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.0000.2100.0000.0004790.02萬4790.02萬2.28億2.28億+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%虧損虧損0.00%傢俱
06993藍月亮集團
2.0800.0000.00%63.75萬132.45萬2.0702.0802.1002.060121.95億121.95億58.63億58.63億-6.31%+0.48%+4.00%+17.51%-7.14%-51.76%-3.70%8.08%0.01%37.8237.821.92%傢俱
08118濠亮環球
0.122-0.001-0.81%41.60萬4.76萬0.1060.1230.1220.1066100.00萬6100.00萬5.00億5.00億+56.41%+58.44%+56.41%+82.09%-31.46%-74.58%-47.64%--0.08%虧損虧損13.01%傢俱
00713世界(集團)
0.485-0.005-1.02%5.20萬2.52萬0.4850.4900.4850.4853.84億3.84億7.92億7.92億+2.11%+8.99%+32.88%+38.57%+18.29%-4.90%+32.88%--0.01%虧損虧損0.00%傢俱
01868同方友友
0.400-0.005-1.23%1.60萬6460.000.4050.4050.4050.4008.38億8.38億20.94億20.94億-2.44%-2.44%-2.44%-2.44%-6.98%-4.76%-4.76%--0.00%28.5728.571.24%傢俱
02223卡撒天嬌
0.350-0.005-1.41%5.20萬1.82萬0.3500.3550.3500.3459024.89萬9024.89萬2.58億2.58億0.00%0.00%-5.41%-10.26%+1.45%-12.50%0.00%--0.02%虧損虧損1.41%傢俱
01086好孩子國際
0.670-0.010-1.47%21.50萬14.52萬0.6800.6800.6800.67011.18億11.18億16.68億16.68億-1.47%+3.08%-1.47%+8.06%+67.50%+21.82%-6.94%--0.01%5.495.491.47%傢俱
01198皇朝家居
0.730-0.020-2.67%0.000.000.0000.7500.0000.00018.97億18.97億25.99億25.99億-8.75%-8.75%-8.75%-15.12%-52.90%-61.38%-52.29%1.37%0.00%虧損虧損0.00%傢俱
02127匯森股份
0.156-0.005-3.11%172.40萬27.16萬0.1600.1610.1610.1565.75億5.75億36.83億36.83億-6.02%-7.69%-22.00%-22.39%+7.59%-40.00%+2.63%--0.05%2.522.523.11%傢俱
08136英馬斯集團
0.038-0.002-5.00%53.00萬2.06萬0.0390.0400.0390.0383800.00萬3800.00萬10.00億10.00億0.00%0.00%-7.32%+5.56%-2.56%0.00%-5.00%--0.05%3.176.332.50%傢俱