BK1022 家庭電器

添加自選
  • 4575.475
  • +97.716+2.18%
休市中 04/26 16:00 (北京)
4619.963最高價4468.681最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00921海信家電
30.9501.150+3.86%307.70萬9500.21萬30.25029.80031.25030.150429.57億142.24億13.88億4.60億+2.48%+5.81%+39.41%+58.72%+43.95%+77.49%+83.57%1.82%0.67%12.1613.723.69%家庭電器
02285泉峰控股
20.0500.650+3.35%75.91萬1532.01萬19.74019.40020.55019.640102.47億102.47億5.11億5.11億+10.90%+9.80%+11.76%+9.56%+4.75%-50.54%-15.93%2.79%0.15%虧損虧損4.69%家庭電器
02148VESYNC
4.4500.120+2.77%107.00萬475.14萬4.4504.3304.5704.32051.02億51.02億11.47億11.47億-6.71%-10.10%-11.88%+0.68%-9.74%+28.02%-17.29%1.24%0.09%8.438.435.77%家庭電器
00669創科實業
108.8002.300+2.16%835.05萬9.09億106.000106.500110.500106.0001996.03億1996.03億18.35億18.35億+7.19%-1.81%+0.74%+22.25%+52.59%+32.52%+16.93%1.70%0.46%26.1626.164.23%家庭電器
06690海爾智家
26.9500.500+1.89%1119.87萬3.01億26.50026.45027.15026.3502543.57億770.38億94.38億28.59億+3.45%+6.73%+18.46%+20.31%+20.31%+10.09%+22.22%2.30%0.39%13.8913.893.03%家庭電器
01692登輝控股
2.8300.050+1.80%4.00萬11.03萬2.7802.7802.8302.74010.16億10.16億3.59億3.59億+1.07%+1.07%-9.87%-13.98%-14.24%-0.95%-8.71%12.12%0.01%8.328.323.24%家庭電器
01691JS環球生活
1.4800.020+1.37%297.20萬438.89萬1.4701.4601.5001.45051.42億51.42億34.75億34.75億+0.68%+2.78%+4.23%+12.12%+20.33%-79.64%-4.52%2.64%0.09%5.005.003.43%家庭電器
00229利民實業
0.9700.010+1.04%4.40萬4.27萬0.9700.9600.9700.9704.86億4.86億5.01億5.01億+1.04%0.00%0.00%+12.79%+29.33%+24.36%+27.63%7.22%0.01%7.197.190.00%家庭電器
00684亞倫國際
0.8000.0000.00%0.000.000.8000.8000.0000.0002.66億2.66億3.33億3.33億0.00%0.00%-4.76%-10.11%-15.79%-23.81%-13.04%18.75%0.00%虧損虧損0.00%家庭電器
00464中國智能科技
0.4400.0000.00%0.000.000.4400.4400.0000.0002.35億2.35億5.33億5.33億0.00%-6.38%-6.38%+54.39%+37.50%+54.39%-12.00%--0.00%虧損虧損0.00%家庭電器
00833華訊
0.4850.0000.00%0.000.000.4850.4850.0000.0002.29億2.29億4.73億4.73億0.00%+8.99%-2.02%-1.02%-10.19%+1.04%0.00%8.25%0.00%2.122.120.00%家庭電器
06880騰邦控股
0.1340.0000.00%0.000.000.1340.1340.0000.0005850.12萬5850.12萬4.37億4.37億-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%虧損虧損0.00%家庭電器
02381蜆壳電業
0.0800.0000.00%14.00萬1.12萬0.0800.0800.0800.0801.60億1.60億20.00億20.00億0.00%0.00%-1.23%-4.76%-18.37%-14.89%-13.98%18.75%0.01%8.008.000.00%家庭電器
00638建溢集團
0.650-0.010-1.52%63.00萬41.00萬0.6600.6600.6600.6502.85億2.85億4.39億4.39億-1.52%+30.00%+39.78%+42.86%+75.68%+27.45%+27.45%--0.14%虧損虧損1.52%家庭電器

新聞