BK1033 新能源物料

添加自選
  • 6262.093
  • +110.692+1.80%
已收盤 05/13 16:00 (北京)
6262.093最高價5940.430最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00438彩虹新能源
4.0500.320+8.58%19.23萬73.70萬3.7303.7304.0503.6607.14億3.90億1.76億9624.87萬+28.98%+39.66%+37.29%+42.61%+43.11%-53.77%+58.20%--0.20%虧損虧損10.46%新能源物料
03800協鑫科技
1.4300.110+8.33%5.40億7.46億1.2901.3201.4501.240385.23億385.23億269.39億269.39億+13.49%+24.35%+23.28%+48.96%+17.21%-20.56%+15.32%4.20%2.00%13.8813.8815.91%新能源物料
00841木薯資源
0.1000.003+3.09%10.40萬1.01萬0.0970.0970.1000.0905847.27萬5847.27萬5.85億5.85億+3.09%0.00%-7.41%-25.37%-37.11%-64.29%-25.37%--0.02%虧損虧損10.31%新能源物料
08328信義儲電
1.7900.040+2.29%5.50萬9.76萬1.7601.7501.7901.72014.06億14.06億7.86億7.86億+7.19%+13.29%+14.74%+28.78%-17.51%-33.70%-10.50%--0.01%16.8916.894.00%新能源物料
01799新特能源
9.2900.090+0.98%282.20萬2590.30萬9.2209.2009.3408.960132.85億34.95億14.30億3.76億+2.20%+9.04%+0.22%0.00%-14.14%-52.06%-15.08%--0.75%9.732.774.13%新能源物料
09663國鴻氫能
17.8800.140+0.79%5.80萬108.43萬18.88017.74018.88017.76092.63億14.22億5.18億7952.00萬-0.11%-6.49%-10.60%+5.18%-9.05%-9.05%-9.15%--0.07%虧損虧損6.31%新能源物料
01108凱盛新能
5.2000.040+0.78%134.80萬690.61萬5.0705.1605.2405.03033.58億13.00億6.46億2.50億-1.52%-2.62%-4.59%+17.38%+30.98%-23.64%+22.35%--0.54%8.107.704.07%新能源物料
00757陽光能源
0.1440.001+0.70%250.10萬35.61萬0.1430.1430.1450.1404.79億4.79億33.24億33.24億+4.35%+16.13%+0.70%-4.64%-5.88%-39.75%-4.64%--0.08%3.893.893.50%新能源物料
08246中華燃氣
0.1760.001+0.57%24.00萬4.22萬0.1760.1750.1760.1766.45億6.45億36.67億36.67億+10.00%+12.82%+18.92%+10.00%+17.33%+20.55%+12.82%--0.01%虧損虧損0.00%新能源物料
02402億華通
31.7000.050+0.16%7.27萬230.16萬31.60031.65032.00031.20052.45億8.12億1.65億2561.78萬-2.76%-2.91%-0.16%+2.92%-16.25%-10.34%-5.51%--0.28%虧損虧損2.53%新能源物料
00968信義光能
5.750-0.020-0.35%3585.91萬2.03億5.7505.7705.7605.520512.32億512.32億89.10億89.10億-0.17%+8.49%-5.27%+53.74%+16.40%-28.70%+26.10%3.04%0.40%12.2312.234.16%新能源物料
00979綠色能源科技集團
0.179-0.001-0.56%11.20萬2.01萬0.1790.1800.1800.1792.43億2.43億13.56億13.56億+2.29%-7.73%-25.42%+5.92%+22.60%-5.79%+11.88%--0.01%虧損虧損0.56%新能源物料
06865福萊特玻璃
17.440-0.160-0.91%1416.38萬2.42億17.60017.60017.60016.580410.07億78.48億23.51億4.50億-5.83%-3.75%-9.07%+25.29%+15.04%-21.05%+32.32%1.49%3.15%12.3613.475.80%新能源物料
08326同景新能源
0.177-0.002-1.12%0.000.000.1770.1790.0000.0001.45億1.45億8.18億8.18億+1.14%+10.63%-9.23%+77.00%+41.60%-1.67%+77.00%--0.00%5.535.210.00%新能源物料
00475中發展控股
0.670-0.010-1.47%0.000.000.6700.6800.0000.0002.60億2.60億3.88億3.88億-4.29%-2.90%-4.29%+1.52%+54.02%+81.08%-5.63%--0.00%虧損虧損0.00%新能源物料
00712卡姆丹克太陽能
0.154-0.005-3.14%81.50萬12.24萬0.1510.1590.1530.1501.63億1.63億10.60億10.60億+5.48%+8.45%+1.99%+7.69%+42.59%+38.74%+2.67%--0.08%3.353.351.89%新能源物料

新聞