BK1045 燃氣供應

添加自選
  • 801.239
  • +8.638+1.09%
休市中 05/03 16:00 (北京)
806.594最高價795.190最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00681中民控股
0.0240.001+4.35%165.55萬3.81萬0.0230.0230.0240.0232.14億2.14億89.35億89.35億+4.35%+4.35%-4.00%0.00%-14.29%-25.00%-11.11%--0.02%虧損虧損4.35%燃氣供應
00956新天綠色能源
3.3200.080+2.47%220.70萬728.52萬3.2203.2403.3303.220139.01億61.05億41.87億18.39億+3.11%+3.11%+0.30%+22.06%+22.51%+5.33%+16.90%6.57%0.12%5.725.703.40%燃氣供應
02688新奧能源
71.1501.600+2.30%554.15萬3.92億70.60069.55071.95069.400804.86億804.86億11.31億11.31億+8.13%+13.21%+18.39%+20.19%+14.39%-32.49%+23.74%4.09%0.49%10.7010.703.67%燃氣供應
00003香港中華煤氣
6.0600.090+1.51%1769.81萬1.07億6.0405.9706.0806.0001130.79億1130.79億186.60億186.60億+0.66%+6.50%+2.89%+8.99%+7.07%-7.48%+1.34%5.78%0.10%18.6518.651.34%燃氣供應
01083港華智慧能源
3.0700.040+1.32%409.50萬1238.80萬3.0103.0303.0702.990102.98億102.98億33.55億33.55億-0.97%+1.32%0.00%+6.97%-8.36%-10.23%-5.54%4.76%0.12%6.556.552.64%燃氣供應
02337眾誠能源
4.1900.040+0.96%51.00萬213.54萬4.1704.1504.2204.10015.69億15.69億3.75億3.75億-2.56%-2.10%+0.72%-13.96%-23.96%-25.97%-13.25%--0.14%36.1236.122.89%燃氣供應
00384中國燃氣
7.4400.060+0.81%317.22萬2362.58萬7.4007.3807.5507.380404.41億404.41億54.36億54.36億+4.49%+6.13%+3.48%+5.08%+2.76%-21.44%-1.59%7.39%0.06%14.129.422.30%燃氣供應
01193華潤燃氣
24.9000.200+0.81%124.70萬3111.13萬24.85024.70025.30024.800576.19億576.19億23.14億23.14億0.00%+5.06%+9.21%+11.16%+6.87%+1.01%-2.73%4.22%0.05%11.0311.032.02%燃氣供應
00603中油燃氣
0.2070.001+0.49%48.30萬9.94萬0.2060.2060.2070.20611.67億11.67億56.37億56.37億+2.48%+0.49%-1.90%-14.81%-11.91%-24.73%-14.46%--0.01%虧損虧損0.49%燃氣供應
00392北京控股
25.3000.100+0.40%78.74萬2003.69萬25.45025.20025.80025.250318.83億318.83億12.60億12.60億+1.40%+6.75%+5.86%-9.32%-7.16%-14.00%-6.81%8.02%0.06%5.255.252.18%燃氣供應
00135昆侖能源
7.2900.0000.00%435.42萬3188.39萬7.3307.2907.4107.290631.23億631.23億86.59億86.59億-2.80%+0.28%+5.19%+3.85%+7.21%+12.10%+3.55%3.94%0.05%10.0710.071.65%燃氣供應
02886濱海投資
1.1800.0000.00%137.20萬161.97萬1.1801.1801.1901.17015.97億15.97億13.53億13.53億-0.84%+1.72%-0.84%-9.23%-21.33%-25.32%-18.06%8.47%0.10%6.216.211.70%燃氣供應
03633中裕能源
4.8800.0000.00%66.14萬324.12萬4.9004.8804.9104.830136.36億136.36億27.94億27.94億-0.81%-0.20%-2.40%-7.05%-11.27%-18.53%-14.83%--0.02%55.4555.451.64%燃氣供應
08117中國基礎能源
0.0420.0000.00%3.00萬1260.000.0420.0420.0420.0424300.75萬4300.75萬10.24億10.24億-14.29%-4.55%-36.36%-12.50%-8.70%-33.33%+35.48%--0.00%虧損虧損0.00%燃氣供應
01265天津津燃公用
0.2070.0000.00%0.000.000.2070.2070.0000.0003.81億1.04億18.39億5.00億+6.70%+4.02%+3.50%-7.17%-9.21%-28.62%-14.11%--0.00%虧損虧損0.00%燃氣供應
06661湖州燃氣
5.4900.0000.00%0.000.005.4905.4900.0000.00011.13億2.89億2.03億5271.45萬+0.73%0.00%0.00%-3.68%-2.66%-3.16%-8.04%6.03%0.00%9.109.100.00%燃氣供應
09908嘉興燃氣
7.520-0.010-0.13%0.000.007.5207.5300.0000.00010.37億2.85億1.38億3784.45萬-0.53%-0.79%+3.01%+0.13%-6.00%-23.43%-2.21%5.84%0.00%3.933.930.00%燃氣供應
01635大眾公用
1.220-0.020-1.61%0.000.001.2201.2400.0000.00036.02億6.51億29.52億5.34億-0.81%0.00%+0.83%+6.09%-0.81%+2.76%-3.17%2.70%0.00%虧損15.440.00%燃氣供應
01759中油潔能控股
0.530-0.010-1.85%2.50萬1.33萬0.5300.5400.5300.5301.14億1.14億2.16億2.16億+6.00%+6.00%-10.17%+9.28%+45.21%+6.00%+45.21%--0.01%11.7811.780.00%燃氣供應
01600天倫燃氣
4.840-0.100-2.02%81.35萬394.41萬4.9004.9404.9204.76047.52億47.52億9.82億9.82億-0.82%+3.64%-1.22%+30.46%+27.37%-4.85%+12.56%3.99%0.08%8.988.983.24%燃氣供應
06828北京燃氣藍天
0.041-0.001-2.38%624.80萬25.29萬0.0410.0420.0410.0399.32億9.32億227.36億227.36億-6.82%0.00%-2.38%0.00%-38.81%-58.59%-19.61%--0.03%10.2510.254.76%燃氣供應
08007環球戰略集團
0.076-0.003-3.80%82.00萬6.24萬0.0760.0790.0770.0763464.54萬3464.54萬4.56億4.56億-9.52%-7.32%-19.15%-29.63%-81.46%-62.56%-92.90%--0.18%虧損虧損1.27%燃氣供應

新聞