00137金輝集團
0.6700.050+8.06%14.20萬9.31萬0.6200.6200.6700.6003.55億3.55億5.30億5.30億-1.47%-1.47%+3.08%+8.06%+3.08%-30.21%-1.47%2.99%0.03%虧損虧損11.29%航運及港口
01732象興國際
0.1490.005+3.47%576.00萬88.12萬0.1550.1440.1550.1491.79億1.79億12.00億12.00億-0.67%+2.05%+5.67%-14.37%-18.13%-51.15%-14.37%--0.48%14.9014.904.17%航運及港口
01138中遠海能
9.0900.210+2.36%2784.58萬2.52億8.9608.8809.2608.870433.66億117.81億47.71億12.96億+4.48%-0.66%+11.67%+12.92%+7.96%+14.96%+23.34%1.79%2.15%11.2611.734.39%航運及港口
02490樂艙物流
12.9000.220+1.74%17.90萬230.83萬13.08012.68013.90012.62036.93億36.93億2.86億2.86億+36.22%+112.52%+158.00%+153.44%+163.80%+151.46%+142.48%--0.06%28.1728.1710.10%航運及港口
03382天津港發展
0.6200.010+1.64%755.00萬464.76萬0.6100.6100.6200.60038.18億38.18億61.58億61.58億+8.77%+12.73%+10.71%+26.53%+21.57%+7.34%+33.33%3.55%0.12%5.255.253.28%航運及港口
01308海豐國際
17.7000.280+1.61%1065.13萬1.86億17.42017.42017.86017.260474.83億474.83億26.83億26.83億+12.03%+15.69%+26.25%+44.14%+47.25%+12.45%+31.31%3.39%0.40%11.4311.433.44%航運及港口
00316東方海外國際
108.7001.600+1.49%148.02萬1.63億110.500107.100111.900108.100717.83億717.83億6.60億6.60億+3.82%+10.08%+13.29%-8.58%+10.58%-12.99%-0.28%38.89%0.22%6.716.713.55%航運及港口
01549永豐集團控股
0.0830.001+1.22%15.20萬1.26萬0.0880.0820.0880.0811.29億1.29億15.50億15.50億-6.74%+1.22%-5.68%+1.22%-9.78%-55.85%-1.19%--0.01%11.864.618.54%航運及港口
02866中遠海發
0.8300.010+1.22%1084.20萬889.83萬0.8200.8200.8300.810112.68億30.51億135.76億36.76億+1.22%+3.75%+7.79%+3.75%+5.06%-12.20%+3.75%11.45%0.30%7.287.282.44%航運及港口
00144招商局港口
10.4600.100+0.97%383.81萬4002.41萬10.44010.36010.54010.300439.11億439.11億41.98億41.98億+3.56%+5.34%+11.75%+3.98%+5.66%-2.61%-1.69%7.54%0.09%7.047.042.32%航運及港口
03877中國船舶租賃
1.3700.010+0.74%66.80萬91.46萬1.3601.3601.3801.36084.14億84.14億61.42億61.42億+3.79%+2.24%+2.24%-9.27%-0.72%+13.22%-7.43%7.30%0.01%4.424.421.47%航運及港口
01199中遠海運港口
4.6400.020+0.43%496.80萬2286.46萬4.6804.6204.6804.500165.35億165.35億35.64億35.64億+1.98%+3.34%+17.02%-5.60%+1.64%-0.62%-15.41%6.23%0.14%6.506.523.90%航運及港口
01919中遠海控
9.5300.030+0.32%2811.42萬2.70億9.5709.5009.8109.4701520.76億304.94億159.58億32.00億+4.61%+9.67%+17.65%+12.91%+30.64%+27.97%+21.40%22.28%0.88%5.785.783.58%航運及港口
00351亞洲能源物流
0.2450.0000.00%1.24萬3037.000.2450.2450.0000.0004.89億4.89億19.95億19.95億+2.51%-2.00%+2.51%-9.26%+35.36%+6.52%-10.91%--0.00%40.8340.830.00%航運及港口
00498藍河控股
0.1710.0000.00%1.00萬1710.000.1710.1710.1710.1711.78億1.78億10.41億10.41億-10.00%-14.50%-24.00%-25.00%-62.83%-65.45%-43.00%--0.00%虧損虧損0.00%航運及港口
02343太平洋航運
2.7000.0000.00%1738.70萬4727.25萬2.7302.7002.7802.670142.12億142.12億52.64億52.64億+1.39%+13.78%+20.91%+17.24%+24.25%-4.19%+7.44%4.52%0.33%16.6716.674.07%航運及港口
03683榮豐億控股
0.2170.0000.00%1.00萬2240.000.2240.2170.2240.2242.07億2.07億9.53億9.53億-3.13%-12.15%-18.11%+27.65%+22.60%+25.43%+24.00%--0.00%虧損虧損0.00%航運及港口
01145勇利投資
0.0710.0000.00%0.000.000.0710.0710.0000.0007793.70萬7793.70萬10.98億10.98億+1.43%-5.33%+1.43%+5.97%+4.41%-4.05%+14.52%--0.00%虧損虧損0.00%航運及港口
01719中國通商集團
0.8400.0000.00%0.000.000.8400.8400.0000.00014.49億14.49億17.25億17.25億-3.45%+1.20%-3.45%-3.45%+18.31%-17.65%-22.94%--0.00%93.3393.330.00%航運及港口
01748信源企業集團
3.9000.0000.00%0.000.003.9003.9000.0000.00017.16億17.16億4.40億4.40億0.00%-1.27%-2.50%-19.59%+59.18%+84.40%-21.69%7.31%0.00%25.8325.830.00%航運及港口
01903JBB BUILDERS
0.4700.0000.00%0.000.000.4700.4700.0000.0002.35億2.35億5.00億5.00億-11.32%-6.00%-6.00%-35.62%-24.19%-9.62%-33.80%--0.00%虧損虧損0.00%航運及港口
06117日照港裕廊
0.5500.0000.00%15.80萬8.55萬0.5400.5500.5500.5409.13億4.51億16.60億8.20億-1.79%-5.17%-5.17%+1.85%+1.85%-2.29%+7.84%4.91%0.02%3.793.791.82%航運及港口
02409洲際船務
3.3900.0000.00%0.000.003.3903.3900.0000.00016.95億16.95億5.00億5.00億+0.30%0.00%+1.50%+2.11%+6.94%+18.95%0.00%--0.00%10.2110.210.00%航運及港口
03369秦港股份
1.630-0.020-1.21%370.45萬606.27萬1.6401.6501.6601.61091.07億13.53億55.87億8.30億-3.55%+0.62%-2.98%+15.60%+26.36%+43.90%+21.64%4.72%0.45%5.405.403.03%航運及港口
00560珠江船務
0.780-0.010-1.27%34.40萬26.85萬0.7900.7900.7900.7708.75億8.75億11.21億11.21億0.00%-1.27%-6.02%-2.50%-2.50%-18.75%-4.88%7.69%0.03%7.657.652.53%航運及港口
06198青島港
5.070-0.080-1.55%463.90萬2346.62萬5.1405.1505.1404.960329.10億55.72億64.91億10.99億+0.60%+2.63%+10.70%+13.68%+30.67%+21.80%+19.86%5.86%0.42%5.996.063.50%航運及港口
02880遼港股份
0.610-0.010-1.61%290.60萬176.40萬0.6100.6200.6200.600146.32億31.47億239.87億51.59億+1.67%+1.67%+1.67%+1.67%-3.17%-10.41%-1.61%3.11%0.06%10.009.843.23%航運及港口
08502遠航港口
0.300-0.005-1.64%24.80萬7.42萬0.3000.3050.3000.2902.40億2.40億8.00億8.00億0.00%0.00%0.00%-21.05%0.00%+5.26%-13.04%20.00%0.03%3.663.663.28%航運及港口
00598中國外運
4.150-0.130-3.04%1225.01萬5107.25萬4.3004.2804.3004.120302.71億84.59億72.94億20.38億+1.72%+1.97%+9.21%+20.29%+60.85%+78.08%+26.91%6.51%0.60%6.496.494.21%航運及港口
02682潤利海事
0.190-0.007-3.55%5.20萬9624.000.1820.1970.1900.1821.90億1.90億10.00億10.00億+1.60%-0.52%0.00%-0.52%-5.00%-9.95%0.00%9.47%0.01%4.635.284.06%航運及港口