01258中國有色礦業
7.4300.220+3.05%916.58萬6732.42萬7.1807.2107.4407.160289.92億289.92億39.02億39.02億+5.99%+20.62%+14.31%+45.12%+65.85%+94.55%+44.83%2.85%0.24%13.3613.363.88%銅
02099中國黃金國際
50.7001.200+2.42%142.77萬7178.90萬49.45049.50050.70048.850200.98億200.98億3.96億3.96億+10.22%+10.10%-0.59%+59.43%+62.24%+23.96%+52.02%--0.36%虧損虧損3.74%銅
03939萬國國際礦業
8.8900.210+2.42%240.00萬2110.29萬8.6808.6809.0108.42073.61億73.61億8.28億8.28億+14.41%+4.71%-0.78%+99.78%+189.58%+234.45%+118.97%1.20%0.29%19.8919.896.80%銅
01208五礦資源
3.6700.080+2.23%2102.59萬7604.80萬3.5803.5903.6703.550317.68億317.68億86.56億86.56億+0.55%+3.09%-4.68%+89.18%+72.30%+30.14%+58.87%--0.24%458.75458.753.34%銅
00976齊合環保
0.5200.010+1.96%8.80萬4.56萬0.5100.5100.5200.5108.35億8.35億16.05億16.05億+4.00%+6.12%-3.70%+19.54%+11.83%-21.21%+35.06%--0.01%虧損虧損1.96%銅
00358江西銅業股份
16.4800.260+1.60%703.15萬1.16億16.08016.22016.60016.080570.66億228.66億34.63億13.87億+3.26%+4.57%+1.48%+48.47%+54.31%+23.29%+49.28%3.36%0.51%7.727.673.21%銅
00661中國大冶有色金屬
0.0700.0000.00%423.40萬29.55萬0.0700.0700.0710.06812.53億12.53億178.96億178.96億0.00%-6.67%-18.60%+34.62%+12.90%+1.45%+16.67%--0.02%虧損虧損4.29%銅
02336碩奧國際
0.1280.0000.00%0.000.000.1280.1280.0000.0002.32億2.32億18.16億18.16億-7.91%-8.57%-8.57%-20.00%-20.00%-20.00%-24.71%--0.00%虧損虧損0.00%銅
00505興業合金
1.0300.0000.00%20.30萬20.92萬1.0301.0301.0901.0309.27億9.27億9.00億9.00億0.00%+0.98%+4.04%-3.74%-2.83%-6.36%-1.90%--0.02%4.484.485.83%銅
01636中國金屬利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15億2.15億44.82億44.82億-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%虧損虧損0.00%銅