BK1091 教育

添加自選
  • 768.232
  • -21.686-2.75%
未開盤 04/29 16:00 (北京)
785.119最高價763.791最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00499青島控股
0.1480.017+12.98%46.50萬6.66萬0.1450.1310.1500.1221.48億1.48億9.99億9.99億+7.25%+21.31%+15.63%+64.44%+108.45%-8.64%+100.00%--0.05%虧損虧損21.37%教育
08363SDM教育
0.1880.018+10.59%4000.00758.000.1890.1700.1900.1891.29億1.29億6.86億6.86億+1.62%-6.47%-9.18%+135.00%+93.81%+82.52%+184.85%--0.00%虧損虧損0.59%教育
01773天立國際控股
5.2700.490+10.25%1293.19萬6783.27萬4.8204.7805.3604.820113.52億113.52億21.54億21.54億+24.29%+24.00%+33.42%+76.85%+149.24%+133.53%+64.46%1.01%0.60%22.9131.1811.30%教育
06169宇華教育
0.7100.040+5.97%868.60萬612.63萬0.6700.6700.7500.66025.61億25.61億36.07億36.07億+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01563友聯國際教育租賃
0.5400.030+5.88%5660.40萬3058.25萬0.5200.5100.5600.5109.13億9.13億16.91億16.91億+21.35%+10.20%+28.57%-50.46%-60.58%-90.74%-51.79%--3.35%4.222.269.80%教育
01935嘉宏教育
0.7300.040+5.80%7.20萬5.45萬0.7500.6900.7600.73011.69億11.69億16.01億16.01億+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%教育
01871向中國際
0.2440.012+5.17%20.00萬4.73萬0.2320.2320.2440.2321.06億1.06億4.36億4.36億+11.93%+2.09%-15.86%+12.61%+19.22%+5.47%+13.31%--0.05%虧損虧損5.17%教育
01890中國科培
1.4400.070+5.11%565.80萬817.36萬1.3701.3701.4701.37029.01億29.01億20.14億20.14億+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%教育
01765希教國際控股
0.2440.009+3.83%4795.60萬1170.54萬0.2400.2350.2550.23620.07億20.07億82.25億82.25億+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%教育
00839中教控股
4.4200.160+3.76%756.00萬3360.72萬4.3804.2604.5504.360115.73億115.73億26.18億26.18億+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%教育
01969中國春來
4.8400.130+2.76%77.10萬373.56萬4.7704.7104.9104.72058.08億58.08億12.00億12.00億-1.22%-1.63%+0.21%-12.00%-32.23%+4.04%-21.71%1.20%0.06%7.777.774.03%教育
00667中國東方教育
2.3800.050+2.15%914.05萬2184.87萬2.3002.3302.4502.30051.86億51.86億21.79億21.79億+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%教育
01569民生教育
0.2500.005+2.04%197.40萬48.71萬0.2550.2450.2550.24510.54億10.54億42.18億42.18億+5.49%+13.12%-5.66%+2.04%+4.60%-24.72%+2.46%17.20%0.05%6.946.944.08%教育
01565成實外教育
0.1700.003+1.80%145.30萬24.29萬0.1670.1670.1700.1645.25億5.25億30.89億30.89億+3.03%-1.73%+4.94%+25.93%+55.96%+34.92%+22.30%6.47%0.05%12.1415.453.59%教育
02469粉筆
4.3200.050+1.17%433.70萬1881.39萬4.3004.2704.4204.26098.96億98.96億22.91億22.91億+4.60%+1.17%+0.23%-0.23%-8.86%-64.18%-5.88%--0.19%47.4747.473.75%教育
00382中滙集團
2.5000.010+0.40%127.81萬320.64萬2.5402.4902.5502.48028.55億28.55億11.42億11.42億+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
08160GOLDWAY EDU
0.0400.0000.00%3.60萬1464.000.0400.0400.0420.040726.36萬726.36萬1.82億1.82億+2.56%-9.09%-51.22%-56.52%-60.00%-86.67%-29.82%--0.02%5.00虧損5.00%教育
00032港通控股
7.2000.0000.00%4880.003.51萬7.2007.2007.2107.20026.83億26.83億3.73億3.73億-2.57%0.00%0.00%-5.39%-9.21%-25.62%-6.49%5.83%0.00%5.165.160.14%教育
08206神通機器人教育
0.0170.0000.00%5.00萬850.000.0170.0170.0170.0173222.68萬3222.68萬18.96億18.96億-5.56%-5.56%0.00%0.00%-19.05%-55.26%-15.00%--0.00%虧損虧損0.00%教育
08195傳承教育集團
1.8200.0000.00%76.18萬136.90萬1.8101.8201.8401.7708.04億8.04億4.42億4.42億-1.62%+11.66%+10.98%+35.82%+14.47%+25.52%+23.81%--0.17%22.7523.953.85%教育
08417大地教育
0.0190.0000.00%0.000.000.0190.0190.0000.0003325.76萬3325.76萬17.50億17.50億0.00%0.00%+35.71%+11.76%+11.76%+11.76%-5.00%--0.00%虧損虧損0.00%教育
0159821世紀教育
0.1860.0000.00%615.90萬128.96萬0.1860.1860.1860.1852.16億2.16億11.61億11.61億+4.49%+5.08%-21.85%-33.57%-27.06%-34.04%-31.11%4.30%0.53%4.894.890.54%教育
01775精英匯集團
0.1900.0000.00%12.00萬2.41萬0.1900.1900.2470.1719645.01萬9645.01萬5.08億5.08億-4.52%+0.53%+11.11%-5.00%-8.21%-47.22%-7.32%--0.02%虧損虧損40.00%教育
01758博駿教育
0.1910.0000.00%0.000.000.1910.1910.0000.0001.72億1.72億9.03億9.03億-2.55%-4.50%+2.69%+0.53%+132.93%-25.10%-9.05%--0.00%2.423.080.00%教育
01851銀杏教育
0.7500.0000.00%2000.001500.000.7500.7500.7500.7503.75億3.75億5.00億5.00億0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%教育
01593辰林教育
1.5000.0000.00%227.20萬308.51萬1.5101.5001.5501.50015.00億15.00億10.00億10.00億-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.23%虧損40.543.33%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36億23.36億8.00億8.00億-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%虧損虧損0.00%教育
01981華夏視聽教育
0.8800.0000.00%131.40萬115.70萬0.8800.8800.9000.86014.56億14.56億16.55億16.55億+3.53%-2.22%+12.82%+23.94%+15.79%-39.73%+12.82%3.41%0.08%虧損虧損4.55%教育
01449立德教育
0.3350.0000.00%7000.002395.000.3350.3350.3650.3252.23億2.23億6.67億6.67億0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%教育
02175中國通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育