BK1110 阿里概念股

添加自選
  • 312.466
  • +9.795+3.24%
交易中 05/03 15:58 (北京)
317.767最高價305.285最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02048易居企業控股
0.1330.017+14.66%195.84萬26.07萬0.1200.1160.1400.1202.33億2.33億17.49億17.49億+70.51%+166.00%+11.76%-36.11%-38.91%-58.55%-38.91%--0.11%虧損虧損17.24%地產代理
02318中國平安
39.6501.650+4.34%8072.08萬31.67億39.00038.00040.35038.4507220.36億2952.96億182.10億74.48億+12.48%+26.27%+18.01%+21.63%-6.15%-18.81%+12.16%6.86%1.08%7.797.645.00%保險
00980聯華超市
0.2400.005+2.13%57.30萬13.75萬0.2400.2350.2400.2402.69億8942.40萬11.20億3.73億+26.32%+20.00%+18.81%-21.31%-38.46%-46.07%-32.39%--0.15%虧損虧損0.00%超市及便利店
03818中國動向
0.3850.005+1.32%71.90萬27.46萬0.3800.3800.3850.38022.67億22.67億58.88億58.88億+6.94%+8.45%+10.00%+26.23%+49.63%+27.48%+35.09%3.38%0.01%42.7817.501.32%服裝
06808高鑫零售
1.6700.020+1.21%373.78萬626.58萬1.6501.6501.7301.650159.31億159.31億95.40億95.40億+8.44%+14.38%+2.45%+67.00%+3.09%-50.37%+19.29%2.69%0.04%虧損128.464.85%超市及便利店
00376雲鋒金融
0.8700.010+1.16%12.20萬10.64萬0.8900.8600.8900.86033.65億33.65億38.68億38.68億-1.14%+2.35%+10.13%+8.75%-5.43%-25.64%-13.00%--0.00%8.458.453.49%保險
09991寶尊電商-W
7.1500.070+0.99%5400.003.86萬7.1307.0807.2007.12013.16億13.16億1.84億1.84億+7.52%+19.97%+23.28%+19.17%-13.75%-37.39%+1.85%--0.00%虧損虧損1.13%電子商貿及互聯網服務
01060阿里影業
0.4900.0000.00%2229.00萬1099.34萬0.5000.4900.5100.485144.49億144.49億294.89億294.89億+10.11%+15.29%+7.69%+20.99%-9.26%0.00%+2.08%--0.08%70.00虧損5.10%影視娛樂
08279亞博科技控股
0.2080.0000.00%9.60萬2.01萬0.2050.2080.2210.20524.28億24.28億116.72億116.72億-0.48%-2.35%-12.61%-3.26%0.00%-12.61%-0.95%--0.00%69.33虧損7.69%賭場及博彩
00656復星國際
4.690-0.010-0.21%186.67萬874.31萬4.7004.7004.7504.620383.50億383.50億81.77億81.77億+5.16%+9.84%+11.14%+11.40%-4.29%-13.72%+2.18%0.30%0.02%25.2225.222.77%綜合企業
00241阿里健康
3.270-0.010-0.30%4924.76萬1.62億3.4103.2803.4303.250526.20億526.20億160.92億160.92億+18.91%+23.40%+10.10%+11.60%-34.34%-41.92%-22.88%--0.31%59.4586.055.49%藥品分銷
03908中金公司
9.740-0.060-0.61%996.38萬9756.65萬10.0009.80010.1409.580470.17億185.42億48.27億19.04億+9.81%+13.26%+7.03%+4.62%-28.91%-39.22%-15.01%2.01%0.52%8.306.925.71%證券及經紀

新聞