BK1152 二胎

添加自選
  • 284.565
  • +0.937+0.33%
休市中 05/03 16:00 (北京)
288.575最高價281.860最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01225隆成金融
0.2000.018+9.89%94.00萬18.05萬0.1740.1820.1990.1744606.45萬4606.45萬2.30億2.30億+5.26%+21.95%+29.03%-14.89%+33.33%+21.95%-25.93%--0.41%虧損虧損13.74%信貸
01317楓葉教育
0.3750.010+2.74%109.40萬40.70萬0.3650.3650.3850.36011.23億11.23億29.95億29.95億-1.32%-7.41%-6.25%+25.00%+47.06%-74.32%+36.36%--0.04%虧損187.506.85%教育
01044恒安國際
27.0500.400+1.50%80.51萬2179.02萬27.00026.65027.25026.900314.35億314.35億11.62億11.62億+5.66%+7.55%+9.96%+10.41%-0.18%-22.47%-6.88%5.77%0.07%10.1710.171.31%個人護理
01086好孩子國際
0.6900.010+1.47%196.00萬134.32萬0.6800.6800.6900.68011.51億11.51億16.68億16.68億+4.55%+7.81%+6.15%+16.95%+60.47%+30.19%-4.17%--0.12%5.665.661.47%傢俱
01259未來發展控股
0.0770.001+1.32%20.50萬1.58萬0.0760.0760.0770.0761.72億1.72億22.30億22.30億+8.45%0.00%-1.28%+42.59%+285.00%+71.11%+175.00%--0.01%虧損虧損1.32%包裝食品
02100百奧家庭互動
0.2390.003+1.27%92.20萬21.87萬0.2500.2360.2500.2346.87億6.87億28.73億28.73億+1.27%+2.58%+1.70%+0.84%-4.40%-44.42%-6.27%6.28%0.03%虧損虧損6.78%遊戲軟件
00151中國旺旺
4.5200.050+1.12%321.12萬1449.55萬4.4704.4704.5404.470533.90億533.90億118.12億118.12億+0.22%+3.67%-1.74%+5.12%-6.22%-7.86%-4.24%3.65%0.03%13.9513.871.57%包裝食品
01117現代牧業
0.6500.0000.00%497.30萬322.55萬0.6500.6500.6500.64051.45億51.45億79.16億79.16億+4.84%+3.17%-2.99%+1.56%-21.69%-33.29%-12.16%2.46%0.06%27.0827.081.54%乳製品
02319蒙牛乳業
16.760-0.100-0.59%2016.79萬3.38億17.36016.86017.36016.420659.56億659.56億39.35億39.35億+6.08%+7.71%-4.56%-5.20%-37.35%-44.97%-20.19%2.66%0.51%12.4212.425.58%乳製品
02255海昌海洋公園
0.860-0.010-1.15%507.70萬437.75萬0.8700.8700.9000.84069.78億69.78億81.14億81.14億+14.67%+19.44%+17.81%+8.86%-16.50%-43.42%-9.47%--0.06%虧損虧損6.90%消閒及文娛設施
01247米格國際控股
0.830-0.010-1.19%22.56萬19.11萬0.8600.8400.8600.8301.31億1.31億1.58億1.58億-1.19%-3.49%-6.74%-20.95%+38.33%+43.10%-34.65%--0.14%虧損虧損3.57%服裝
01112H&H國際控股
9.940-0.140-1.39%17.00萬170.22萬10.14010.08010.2009.94064.17億64.17億6.46億6.46億-1.19%-1.00%-8.30%-4.97%-11.25%-20.48%-17.85%8.25%0.03%9.999.992.58%個人護理

新聞