01233時代中國控股
0.2170.051+30.72%936.10萬194.11萬0.1520.1660.2470.1494.56億4.56億21.02億21.02億+57.25%-8.82%+3.33%-8.82%-38.00%-67.12%-16.54%--0.45%虧損虧損59.04%地產發展商
01813合景泰富集團
0.3750.085+29.31%3716.64萬1312.09萬0.2900.2900.3900.28512.82億12.82億34.19億34.19億+59.57%+56.25%+17.19%-24.24%-49.32%-65.91%-33.04%--1.09%虧損虧損36.21%地產發展商
01638佳兆業集團
0.1140.024+26.67%1117.30萬119.40萬0.0920.0900.1240.0928.00億8.00億70.15億70.15億+48.05%+26.67%+3.64%-5.00%-41.84%-62.00%-34.10%--0.16%虧損虧損35.56%地產發展商
03383雅居樂集團
0.6000.105+21.21%1.02億5809.17萬0.5100.4950.6200.51030.28億30.28億50.46億50.46億+53.85%+39.53%-7.69%-17.81%-20.00%-62.96%-29.41%--2.02%虧損虧損22.22%地產發展商
02202萬科企業
4.9500.790+18.99%2.56億12.12億4.1804.1605.0304.180590.57億109.22億119.31億22.07億+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%14.93%11.58%4.404.4020.43%地產發展商
03883中國奧園
0.1240.017+15.89%5492.95萬729.45萬0.1070.1070.1510.1074.55億4.55億36.67億36.67億+24.00%+15.89%-21.52%-32.61%-27.49%-95.54%-38.00%--1.50%虧損虧損41.12%地產發展商
03380龍光集團
0.6100.070+12.96%4487.90萬2766.62萬0.5400.5400.6600.54034.68億34.68億56.85億56.85億+22.00%+12.96%0.00%+3.39%-18.67%-34.41%0.00%--0.79%虧損虧損22.22%地產發展商
01313華潤建材科技
1.3400.100+8.06%2440.00萬3268.94萬1.2601.2401.3801.24093.57億93.57億69.83億69.83億+25.23%+18.58%+11.67%0.00%-32.66%-62.46%-21.18%3.73%0.35%13.1413.1411.29%建築材料
00914海螺水泥
18.6800.820+4.59%1912.73萬3.56億17.74017.86019.00017.320989.91億242.77億52.99億13.00億+7.60%+8.23%+14.74%+14.74%-3.51%-22.36%+3.55%8.78%1.47%9.318.399.41%建築材料
00604深圳控股
1.0100.030+3.06%1132.81萬1156.45萬0.9800.9801.0400.96089.88億89.88億88.99億88.99億+10.99%+7.45%+1.00%-9.82%-12.17%-27.34%-12.17%13.86%0.13%虧損虧損8.16%地產發展商
03399粵運交通
1.0600.030+2.91%3.40萬3.60萬1.0601.0301.0601.0608.48億2.19億8.00億2.07億-3.64%-4.50%-3.64%-8.62%-12.40%+10.42%-8.62%--0.02%3.803.800.00%旅遊及觀光
00152深圳國際
6.3300.170+2.76%786.53萬4951.57萬6.1506.1606.3906.130151.49億151.49億23.93億23.93億+6.03%+6.03%+6.39%-6.08%+17.88%-7.77%-3.80%4.04%0.33%7.967.964.22%鐵路及公路
02318中國平安
36.6000.800+2.23%6338.82萬23.32億36.00035.80037.60035.8006664.95億2725.81億182.10億74.48億+14.20%+20.59%+12.10%+8.12%-7.92%-27.07%+3.54%7.43%0.85%7.197.055.03%保險
03968招商銀行
34.9500.750+2.19%2998.80萬10.43億33.75034.20035.30033.7008814.34億1604.52億252.20億45.91億+8.20%+10.08%+12.92%+18.07%+19.08%-9.71%+28.49%5.41%0.65%5.455.454.68%銀行
00737灣區發展
1.7000.020+1.19%23.55萬40.06萬1.7001.6801.7101.69052.39億52.39億30.82億30.82億0.00%-0.58%-0.58%+18.88%+25.93%-13.38%+25.00%5.71%0.01%8.908.991.19%鐵路及公路
00144招商局港口
10.4600.100+0.97%383.81萬4002.41萬10.44010.36010.54010.300439.11億439.11億41.98億41.98億+3.56%+5.34%+11.75%+3.98%+5.66%-2.61%-1.69%7.54%0.09%7.047.042.32%航運及港口
01330綠色動力環保
2.8300.020+0.71%181.40萬508.63萬2.8102.8102.8302.78039.43億11.44億13.93億4.04億+3.28%+5.60%+1.43%+19.41%+20.94%+6.06%+20.43%4.66%0.45%5.685.681.78%環保工程
00895東江環保
1.7700.010+0.57%128.90萬228.06萬1.7601.7601.7801.75019.56億3.54億11.05億2.00億+2.91%+2.31%+4.73%+2.31%+0.57%-29.20%+0.57%--0.64%虧損虧損1.71%環保工程
02388中銀香港
23.8000.100+0.42%1125.32萬2.68億23.75023.70024.05023.7002516.32億2516.32億105.73億105.73億+3.48%+5.08%+13.06%+23.44%+14.15%-0.05%+12.26%6.04%0.11%7.697.691.48%銀行
01052越秀交通基建
3.8600.0000.00%262.00萬1011.49萬3.8403.8603.9003.83064.58億64.58億16.73億16.73億+1.31%-0.26%+0.52%-11.67%-0.52%-7.43%-9.18%6.48%0.16%7.647.641.81%鐵路及公路
02007碧桂園
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
08191鴻偉亞洲
0.2400.0000.00%0.000.000.2400.2400.0000.0001263.75萬1263.75萬5265.62萬5265.62萬+8.60%-28.36%-1.23%-51.02%-49.47%-64.71%-3.61%--0.00%8.578.570.00%林業及木材
02039中集集團
6.470-0.020-0.31%248.52萬1593.68萬6.5406.4906.5306.310348.90億199.91億53.93億30.90億-2.27%-8.87%-2.71%+16.16%+56.66%+32.45%+29.40%3.01%0.08%75.2375.233.39%商業用車及貨車
00560珠江船務
0.780-0.010-1.27%34.40萬26.85萬0.7900.7900.7900.7708.75億8.75億11.21億11.21億0.00%-1.27%-6.02%-2.50%-2.50%-18.75%-4.88%7.69%0.03%7.657.652.53%航運及港口
03311中國建築國際
8.650-0.160-1.82%708.76萬6141.61萬8.8708.8108.8708.560435.75億435.75億50.38億50.38億+1.05%-1.93%+1.29%+0.93%+5.75%-3.08%-4.21%5.95%0.14%4.764.763.52%重型基建