BK1185 體育用品

添加自選
  • 2372.489
  • +69.256+3.01%
未開盤 04/26 16:00 (北京)
2385.878最高價2314.110最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00551裕元集團
14.3401.960+15.83%913.89萬1.30億13.50012.38014.66013.320231.19億231.19億16.12億16.12億+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%6.28%0.57%10.7710.7710.82%鞋類
02331李寧
21.1001.200+6.03%3358.42萬7.02億19.90019.90021.35019.900545.33億545.33億25.84億25.84億+26.05%+11.05%+4.98%+23.25%-12.08%-62.65%+0.96%4.36%1.30%15.5015.507.29%服裝
01368特步國際
5.0600.190+3.90%1253.40萬6289.53萬4.8004.8705.0904.800133.66億133.66億26.41億26.41億+11.21%+6.53%+7.43%+27.14%-28.73%-44.59%+14.74%4.11%0.48%11.7711.775.96%鞋類
06110滔搏
5.4400.190+3.62%461.07萬2497.85萬5.2805.2505.4805.270337.35億337.35億62.01億62.01億+5.22%-0.73%+4.21%+3.03%-15.15%-23.18%-10.53%7.15%0.07%15.2416.294.00%服裝零售商
03813寶勝國際
0.6500.020+3.17%131.60萬84.32萬0.6300.6300.6500.63034.62億34.62億53.26億53.26億+3.17%+3.17%-5.80%+3.17%-2.99%-6.00%-4.41%2.92%0.03%6.376.373.18%服裝零售商
03818中國動向
0.3700.010+2.78%256.90萬93.28萬0.3500.3600.3700.35021.78億21.78億58.88億58.88億+4.23%0.00%+2.78%+21.31%+46.65%+16.72%+29.82%3.51%0.04%41.1116.825.56%服裝
01361361度
4.7500.110+2.37%279.57萬1318.34萬4.6204.6404.7504.62098.21億98.21億20.68億20.68億+6.50%+2.37%+3.94%+29.78%+24.67%+12.69%+36.89%1.37%0.14%9.269.262.80%鞋類
02368鷹美
4.7600.110+2.37%37.80萬180.42萬4.7304.6504.8304.73025.41億25.41億5.34億5.34億+2.37%+1.71%+3.03%+9.43%+13.60%+23.32%+12.53%9.24%0.07%8.988.692.15%服裝
02020安踏體育
90.0001.000+1.12%694.10萬6.25億89.00089.00090.80088.5502549.36億2549.36億28.33億28.33億+7.40%+5.70%+7.72%+28.57%+1.87%-8.36%+18.81%1.71%0.25%22.5722.572.53%服裝
06858本間高爾夫
3.3200.0000.00%6.10萬20.11萬3.2903.3203.3203.27020.11億20.11億6.06億6.06億+0.61%-0.60%+2.15%+1.22%+4.81%+11.11%+1.84%4.88%0.01%10.8910.471.51%玩具及消閒用品

新聞