BK1198 燃料電池

添加自選
  • 4050.051
  • +27.885+0.69%
休市中 05/03 16:00 (北京)
4129.468最高價4038.749最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01165順風清潔能源
0.0230.002+9.52%314.00萬6.23萬0.0190.0210.0230.0191.17億1.17億50.82億50.82億+4.55%+27.78%+4.55%+64.29%+27.78%-32.35%+27.78%--0.06%虧損虧損19.05%非傳統/可再生能源
02338濰柴動力
16.4200.280+1.73%656.75萬1.08億16.14016.14016.66016.1401432.90億319.05億87.27億19.43億+0.12%-4.53%+0.74%+17.62%+35.03%+49.80%+25.92%2.55%0.34%13.3214.403.22%商業用車及貨車
02402億華通
32.7000.450+1.40%3100.009.99萬32.15032.25033.00032.15054.11億8.38億1.65億2561.78萬+2.67%+1.55%-0.61%+9.55%-11.14%-11.71%-2.53%--0.01%虧損虧損2.64%新能源物料
00951超威動力
1.4000.010+0.72%94.40萬131.75萬1.3901.3901.4001.38015.46億15.46億11.04億11.04億+0.72%+1.45%+0.72%+1.45%+2.94%-10.49%-2.78%4.71%0.09%4.034.031.44%能源儲存裝置
01211比亞迪股份
226.4001.400+0.62%701.50萬16.04億232.200225.000233.200225.6006590.83億2485.87億29.11億10.98億+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%0.56%0.64%19.6019.883.38%汽車
00729五龍電動車
0.1900.0000.00%0.000.000.0000.1900.0000.0004.76億4.76億25.05億25.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%
00187京城機電股份
2.4000.0000.00%2.00萬4.78萬2.3902.4002.4002.38013.14億2.40億5.48億1.00億+7.62%+9.09%0.00%+8.11%-7.34%-19.46%-13.36%--0.02%虧損虧損0.83%工業零件及器材
03899中集安瑞科
7.330-0.010-0.14%131.39萬964.06萬7.4707.3407.4707.280148.67億148.67億20.28億20.28億-3.93%-7.22%-8.03%+14.00%+5.16%+5.92%+3.82%3.27%0.07%12.1012.102.59%油氣設備與服務
01072東方電氣
10.560-0.020-0.19%107.34萬1123.93萬10.58010.58010.60010.300329.21億35.90億31.17億3.40億-2.22%-3.47%+24.24%+49.58%+33.50%-3.59%+47.90%3.47%0.32%8.688.402.84%環保工程
00189東岳集團
7.090-0.030-0.42%306.80萬2178.36萬7.1607.1207.2507.030122.85億122.85億17.33億17.33億+10.09%+5.35%+1.72%+34.79%+13.62%-1.66%+25.49%11.00%0.18%15.7215.723.09%特殊化工用品
02727上海電氣
1.490-0.020-1.32%373.37萬563.05萬1.5301.5101.5401.490232.14億43.57億155.80億29.24億-11.83%-12.35%-3.87%+2.76%-14.37%-28.37%-8.59%--0.13%虧損74.503.31%環保工程

新聞