BK1223 奢侈品品牌股

添加自選
  • 1607.528
  • -23.453-1.44%
已收盤 05/21 16:00 (北京)
1624.585最高價1594.236最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01913普拉達
60.0000.0000.00%30.83萬1846.74萬60.00060.00060.30059.2001535.29億1535.29億25.59億25.59億-6.90%-6.83%+5.42%+12.33%+39.81%+8.66%+37.88%1.89%0.01%26.3926.391.83%其他服飾配件
01856依波路
1.9500.0000.00%0.000.001.9501.9500.0000.0007.03億7.03億3.60億3.60億0.00%0.00%0.00%+2.63%+9.55%-18.07%+2.63%--0.00%37.5037.500.00%珠寶鐘錶
00113迪生創建
5.000-0.010-0.20%1.25萬6.24萬5.0005.0105.0004.94019.71億19.71億3.94億3.94億+1.21%+0.81%0.00%+13.38%+21.95%+27.23%+10.13%7.40%0.00%6.227.801.20%其他服飾配件
00590六福集團
19.540-0.100-0.51%76.00萬1482.43萬19.64019.64019.72019.340114.72億114.72億5.87億5.87億+1.35%+2.30%+9.04%-7.17%+1.98%-13.27%-6.73%3.85%0.13%7.318.931.94%其他零售商
00887英皇鐘錶珠寶
0.185-0.002-1.07%137.00萬25.50萬0.1870.1870.1890.18212.54億12.54億67.79億67.79億-1.60%-3.14%+5.11%+3.93%+8.82%+11.99%+11.45%7.57%0.02%4.204.203.74%其他零售商
00280景福集團
0.405-0.010-2.41%68.80萬28.05萬0.4100.4150.4150.4053.68億3.68億9.09億9.09億+1.25%+1.25%+1.25%+8.00%+9.16%+49.45%+22.73%25.68%0.08%4.354.662.41%珠寶鐘錶
01929周大福
10.880-0.380-3.37%675.19萬7376.78萬11.26011.26011.26010.7401086.67億1086.67億99.88億99.88億+2.26%+2.06%+4.62%-9.18%-5.31%-22.67%-6.37%11.50%0.07%16.4620.194.62%其他零售商
00116周生生
8.520-0.330-3.73%187.71萬1625.37萬8.8008.8508.8208.51057.72億57.72億6.77億6.77億-4.80%-2.07%+4.16%-3.84%-7.19%-15.05%-5.12%4.11%0.28%5.705.703.50%其他零售商
00256冠城鐘錶珠寶
1.010-0.040-3.81%146.98萬150.42萬1.0601.0501.0601.00043.95億43.95億43.52億43.52億-3.81%-6.48%+14.77%-9.01%-10.62%-9.82%-12.17%--0.03%101.00101.005.71%珠寶鐘錶
00417謝瑞麟
0.850-0.050-5.56%1.80萬1.51萬0.8400.9000.8500.8102.12億2.12億2.49億2.49億-1.16%-1.16%+1.19%-1.16%-5.56%-29.17%-5.56%--0.01%虧損虧損4.44%其他零售商