BK1224 電力設備股

添加自選
  • 508.176
  • +2.720+0.54%
未開盤 05/03 16:00 (北京)
514.248最高價502.405最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02208金風科技
3.4700.330+10.51%959.30萬3265.50萬3.2203.1403.4703.200146.61億26.84億42.25億7.74億+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%環保工程
02402億華通
32.7000.450+1.40%3100.009.99萬32.15032.25033.00032.15054.11億8.38億1.65億2561.78萬+2.67%+1.55%-0.61%+9.55%-11.14%-11.71%-2.53%--0.01%虧損虧損2.64%新能源物料
00658中國高速傳動
0.8500.010+1.19%80.20萬66.56萬0.8400.8400.8500.82013.90億13.90億16.35億16.35億+13.33%+21.43%+1.19%-38.85%-57.50%-69.64%-47.85%--0.05%13.2813.283.57%環保工程
01133哈爾濱電氣
2.6500.030+1.15%294.80萬777.94萬2.6402.6202.6702.60059.26億17.90億22.36億6.76億+7.29%+10.88%+19.37%+17.26%+7.29%-24.57%+28.02%0.19%0.44%9.339.332.67%環保工程
00819天能動力
6.1200.060+0.99%100.00萬614.02萬6.0806.0606.2006.08068.92億68.92億11.26億11.26億-0.33%-1.92%-6.42%+1.66%-14.64%-33.69%-7.13%6.54%0.09%3.433.431.98%能源儲存裝置
03800協鑫科技
1.1700.010+0.86%5076.84萬5960.60萬1.1701.1601.1901.150315.19億315.19億269.39億269.39億+7.34%+5.41%-4.88%+25.81%-6.40%-40.00%-5.65%5.13%0.19%11.3611.363.45%新能源物料
00951超威動力
1.4000.010+0.72%94.40萬131.75萬1.3901.3901.4001.38015.46億15.46億11.04億11.04億+0.72%+1.45%+0.72%+1.45%+2.94%-10.49%-2.78%4.71%0.09%4.034.031.44%能源儲存裝置
00968信義光能
5.6700.0000.00%1648.02萬9313.19萬5.7805.6705.8305.560505.19億505.19億89.10億89.10億+8.41%+4.42%-7.65%+60.17%+11.61%-30.98%+24.34%3.09%0.19%12.0612.064.76%新能源物料
01072東方電氣
10.560-0.020-0.19%107.34萬1123.93萬10.58010.58010.60010.300329.21億35.90億31.17億3.40億-2.22%-3.47%+24.24%+49.58%+33.50%-3.59%+47.90%3.47%0.32%8.688.402.84%環保工程
06865福萊特玻璃
18.260-0.200-1.08%569.57萬1.03億18.90018.46018.92017.820429.35億82.17億23.51億4.50億+3.28%+8.05%-10.05%+46.31%+15.57%-14.23%+38.54%1.42%1.27%12.9414.105.96%新能源物料
02727上海電氣
1.490-0.020-1.32%373.37萬563.05萬1.5301.5101.5401.490232.14億43.57億155.80億29.24億-11.83%-12.35%-3.87%+2.76%-14.37%-28.37%-8.59%--0.13%虧損74.503.31%環保工程
01608偉能集團
0.290-0.005-1.69%16.40萬4.84萬0.2950.2950.2950.28519.38億19.38億66.83億66.83億-3.33%-1.69%-6.45%-7.94%-40.21%-34.83%-13.43%--0.00%虧損虧損3.39%常規電力
00042東北電氣
0.242-0.006-2.42%1.00萬2420.000.2420.2480.2420.2422.11億6242.39萬8.73億2.58億+10.00%+13.62%+6.14%+12.56%-1.22%-17.97%+0.83%--0.00%虧損虧損0.00%工業零件及器材

新聞