BK1269 汽車零售商

添加自選
  • 631.127
  • +4.995+0.80%
已收盤 05/09 16:00 (北京)
637.244最高價619.991最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01268美東汽車
2.8800.120+4.35%458.82萬1328.24萬2.7602.7602.9802.76038.77億38.77億13.46億13.46億-5.26%+12.06%-6.80%+6.27%-41.58%-76.27%-39.37%4.76%0.34%25.0425.047.97%汽車零售商
03669永達汽車
2.1700.060+2.84%202.15萬436.46萬2.1402.1102.1902.11041.83億41.83億19.28億19.28億-0.91%+10.15%-3.56%+7.43%-29.55%-54.63%-25.94%20.28%0.11%6.626.623.79%汽車零售商
03836和諧汽車
0.5200.010+1.96%10.15萬5.31萬0.5100.5100.5400.5107.93億7.93億15.25億15.25億-1.89%0.00%-3.70%-5.45%-22.39%-38.39%-10.34%12.69%0.01%虧損虧損5.88%汽車零售商
00881中升控股
15.2200.200+1.33%488.89萬7453.28萬15.46015.02015.52015.000363.10億363.10億23.86億23.86億-2.44%+11.09%-0.91%+8.56%-18.61%-52.82%-18.52%7.19%0.21%6.566.563.46%汽車零售商
00543太平洋網絡
0.3900.005+1.30%10.10萬3.97萬0.4000.3850.4100.3904.43億4.43億11.36億11.36億+2.38%+5.14%-3.93%-6.24%-3.93%-36.39%-10.54%11.28%0.01%虧損虧損5.20%汽車零售商
00138中建富通
0.1200.0000.00%7.49萬8978.000.1200.1200.1200.1201.93億1.93億16.04億16.04億-5.51%-23.08%-44.70%-51.81%-52.00%-25.47%-53.85%--0.01%虧損虧損0.00%汽車零售商
00970新耀萊
1.3000.0000.00%0.000.001.3001.3000.0000.0005.12億5.12億3.94億3.94億+0.78%-4.41%-24.86%-11.56%+38.30%+58.54%-19.25%--0.00%虧損虧損0.00%汽車零售商
00693陳唱國際
1.3500.0000.00%0.000.001.3501.3500.0000.00027.18億27.18億20.13億20.13億-4.26%0.00%+1.50%0.00%-11.18%-19.88%-6.25%7.78%0.00%9.719.710.00%汽車零售商
08123華億金控
0.0100.0000.00%0.000.000.0100.0100.0000.0007748.96萬7748.96萬77.49億77.49億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%汽車零售商
08126G﹒A﹒控股
0.1130.0000.00%0.000.000.1130.1130.0000.0005382.19萬5382.19萬4.76億4.76億-5.04%-5.04%-7.38%-11.72%-19.29%-22.07%-20.42%--0.00%12.5612.560.00%汽車零售商
01728正通汽車
0.2600.0000.00%17.55萬4.56萬0.2600.2600.2600.2607.45億7.45億28.67億28.67億+4.00%+4.84%+4.00%+8.79%-25.71%-56.67%-21.21%--0.01%虧損虧損0.00%汽車零售商
01293廣匯寶信
0.1720.0000.00%49.40萬8.56萬0.1730.1720.1820.1724.88億4.88億28.38億28.38億-2.82%+12.42%+12.42%-23.21%-18.10%-51.55%-37.45%--0.02%3.513.515.81%汽車零售商
01771新豐泰集團
0.5300.0000.00%0.000.000.5300.5300.0000.0003.18億3.18億6.00億6.00億-1.85%-17.19%-17.19%-11.67%-40.45%-50.47%-18.46%3.77%0.00%24.0924.090.00%汽車零售商
06909百得利控股
0.7000.0000.00%6.90萬4.89萬0.6900.7000.7200.6904.36億4.36億6.23億6.23億+6.54%+11.64%+63.93%+23.46%-71.85%-77.52%-16.37%4.71%0.01%6.936.934.29%汽車零售商
01959世紀聯合控股
0.187-0.001-0.53%0.000.000.1870.1880.0000.0009447.28萬9447.28萬5.05億5.05億+1.08%-5.56%+6.86%+3.89%+0.54%-40.63%-1.58%--0.00%虧損虧損0.00%汽車零售商
09690途虎-W
26.750-0.250-0.93%872.32萬2.31億27.00027.00027.90025.700219.84億219.84億8.22億8.22億+16.05%+35.24%+48.78%+38.60%-20.03%-4.46%-4.80%--1.06%2.972.978.15%汽車零售商
01872冠轈控股
0.083-0.004-4.60%45.00萬3.39萬0.0750.0870.0830.0747470.00萬7470.00萬9.00億9.00億+7.79%+27.69%+15.28%+23.88%+22.06%-6.74%+27.69%--0.05%1.631.6310.35%汽車零售商