BK1275 鞋類

添加自選
  • 1091.947
  • +37.430+3.55%
已收盤 05/09 16:00 (北京)
1095.034最高價1052.925最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01028千百度
0.2100.024+12.90%41.00萬8.47萬0.1870.1860.2100.1874.36億4.36億20.77億20.77億+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%--0.02%19.0919.0912.37%鞋類
00933非凡領越
0.7800.060+8.33%500.80萬381.19萬0.7300.7200.7800.72075.83億75.83億97.22億97.22億+6.85%+13.04%+9.86%0.00%-21.21%-39.06%-13.33%--0.05%虧損虧損8.33%鞋類
01368特步國際
5.4000.380+7.57%1306.56萬6935.16萬5.0205.0205.4405.020142.64億142.64億26.41億26.41億+7.14%+14.65%+15.14%+37.76%-20.35%-34.88%+24.71%4.02%0.50%12.5612.568.37%鞋類
00551裕元集團
14.8600.560+3.92%380.90萬5583.33萬14.18014.30014.96014.180239.57億239.57億16.12億16.12億+7.99%+23.83%+24.87%+89.78%+64.20%+43.16%+71.99%6.06%0.24%11.1611.165.46%鞋類
01361361度
4.7600.120+2.59%244.00萬1148.00萬4.6404.6404.7704.62098.42億98.42億20.68億20.68億-0.21%+4.59%+1.04%+34.81%+34.43%+19.42%+42.90%4.29%0.12%9.289.283.23%鞋類
01121金陽新能源
5.2300.040+0.77%23.00萬119.82萬5.0805.1905.2705.08094.96億94.96億18.16億18.16億+4.18%+26.33%+6.73%+34.45%-14.12%-27.36%+36.20%--0.01%虧損虧損3.66%鞋類
00738萊爾斯丹
0.4000.0000.00%13.60萬5.43萬0.3950.4000.4000.3952.82億2.82億7.06億7.06億0.00%+2.56%+1.27%0.00%+1.27%+21.21%0.00%12.50%0.02%虧損虧損1.25%鞋類
01170信星集團
0.8800.0000.00%0.000.000.8800.8800.0000.0005.99億5.99億6.81億6.81億0.00%+6.02%+10.00%+17.33%+1.15%+8.91%+20.55%4.77%0.00%12.9411.280.00%鞋類
01836九興控股
14.700-0.140-0.94%119.15萬1748.59萬15.00014.84015.00014.480118.98億118.98億8.09億8.09億+3.09%+4.55%+13.25%+46.71%+50.77%+100.55%+59.61%5.81%0.15%10.7910.793.50%鞋類
00676創信國際
0.710-0.010-1.39%35.40萬25.33萬0.7100.7200.7300.7105.19億5.19億7.31億7.31億-2.74%-1.39%-2.74%-11.25%+7.58%+4.41%0.00%1.41%0.05%142.00142.002.78%鞋類
00210達芙妮國際
0.195-0.007-3.47%66.40萬12.81萬0.1950.2020.1950.1913.86億3.86億19.79億19.79億-4.88%-2.50%+1.04%+4.84%-12.16%+23.42%+5.41%--0.03%5.575.571.98%鞋類
08187積木集團
0.700-0.060-7.89%34.90萬23.57萬0.7500.7600.7500.6207584.19萬7584.19萬1.08億1.08億-17.65%-15.66%-44.44%+169.23%+422.39%+262.08%+129.51%--0.32%50.0050.0017.11%鞋類