BK1314 碳中和概念股

添加自選
  • 1740.843
  • +14.671+0.85%
休市中 05/03 16:00 (北京)
1752.520最高價1734.333最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01164中廣核礦業
2.2700.250+12.38%6536.98萬1.46億2.0902.0202.3002.070172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%--0.86%34.9234.9211.39%其他金屬及礦物
02208金風科技
3.4700.330+10.51%959.30萬3265.50萬3.2203.1403.4703.200146.61億26.84億42.25億7.74億+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%環保工程
01165順風清潔能源
0.0230.002+9.52%314.00萬6.23萬0.0190.0210.0230.0191.17億1.17億50.82億50.82億+4.55%+27.78%+4.55%+64.29%+27.78%-32.35%+27.78%--0.06%虧損虧損19.05%非傳統/可再生能源
00757陽光能源
0.1360.007+5.43%270.40萬36.03萬0.1300.1290.1370.1284.52億4.52億33.24億33.24億+11.48%+4.62%-6.21%-11.69%-15.53%-44.94%-9.93%--0.08%3.683.686.98%新能源物料
01772贛鋒鋰業
25.8001.050+4.24%382.95萬9902.13萬25.30024.75026.40024.850520.43億104.12億20.17億4.04億+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%其他金屬及礦物
01799新特能源
9.4000.380+4.21%128.37萬1192.45萬9.1509.0209.4209.100134.42億35.36億14.30億3.76億+15.06%-1.16%-7.30%+3.98%-17.69%-51.65%-14.08%--0.34%9.842.803.55%新能源物料
00182協合新能源
0.6200.020+3.33%818.00萬499.38萬0.6100.6000.6200.60050.35億50.35億81.21億81.21億+1.64%+1.64%+1.64%-1.59%-6.06%-6.77%-3.13%5.97%0.10%4.734.733.33%非傳統/可再生能源
00691山水水泥
0.6300.020+3.28%12.20萬7.69萬0.6300.6100.6300.63027.43億27.43億43.54億43.54億-12.50%-18.18%-16.00%+23.53%-1.56%-46.61%+12.50%--0.00%虧損虧損0.00%建築材料
01798大唐新能源
1.6600.050+3.11%459.00萬755.90萬1.6201.6101.6601.620120.74億41.52億72.74億25.01億+1.22%+1.84%+2.47%-1.19%-6.74%-47.23%-7.78%3.25%0.18%4.083.972.48%非傳統/可再生能源
03606福耀玻璃
48.0501.300+2.78%329.28萬1.58億46.75046.75048.65046.7001253.98億291.55億26.10億6.07億+13.46%+15.64%+18.64%+30.39%+34.41%+57.92%+26.45%2.96%0.54%18.6320.194.17%汽車零件
00956新天綠色能源
3.3200.080+2.47%220.70萬728.52萬3.2203.2403.3303.220139.01億61.05億41.87億18.39億+3.11%+3.11%+0.30%+22.06%+22.51%+5.33%+16.90%6.57%0.12%5.725.703.40%燃氣供應
00868信義玻璃
8.8600.190+2.19%624.56萬5535.78萬8.7408.6709.0608.700374.29億374.29億42.25億42.25億+8.05%+12.44%+3.14%+39.53%-6.54%-35.89%+1.14%5.32%0.15%6.986.984.15%工業零件及器材
01088中國神華
33.2000.600+1.84%759.37萬2.52億32.50032.60033.55032.5006596.35億1121.32億198.69億33.77億+3.43%+1.53%+5.06%+13.31%+39.50%+47.94%+24.11%8.76%0.23%9.699.253.22%煤炭
00438彩虹新能源
2.9500.050+1.72%7.03萬21.00萬3.0002.9003.1002.9205.20億2.84億1.76億9624.87萬+1.72%-0.34%-0.34%+6.12%-1.67%-63.98%+15.23%--0.07%虧損虧損6.21%新能源物料
01898中煤能源
7.8400.130+1.69%490.09萬3824.13萬7.7007.7107.8707.6801039.48億321.96億132.59億41.07億+0.38%-6.11%-0.51%-6.33%+32.21%+29.69%+10.42%5.80%0.12%5.244.672.46%煤炭
01313華潤建材科技
1.3800.020+1.47%649.04萬886.85萬1.3701.3601.3801.34096.36億96.36億69.83億69.83億+18.97%+27.78%+11.29%+11.29%-32.35%-60.57%-18.82%3.62%0.09%13.5313.532.94%建築材料
00914海螺水泥
18.8200.220+1.18%530.06萬9937.40萬18.98018.60018.98018.580997.33億244.58億52.99億13.00億+8.29%+8.54%+13.10%+21.26%-4.08%-20.29%+4.32%8.72%0.41%9.388.452.15%建築材料
00916龍源電力
5.6400.060+1.08%2330.00萬1.30億5.6505.5805.7205.520471.49億187.13億83.60億33.18億-5.53%-1.40%-0.88%+20.26%-14.93%-31.06%-4.73%2.29%0.70%6.836.893.58%非傳統/可再生能源
01171兗礦能源
17.0600.180+1.07%838.12萬1.42億16.88016.88017.12016.7001269.16億486.21億74.39億28.50億-0.81%-5.85%+1.67%+8.80%+31.23%+18.88%+14.96%18.27%0.29%7.636.472.49%煤炭
03800協鑫科技
1.1700.010+0.86%5076.84萬5960.60萬1.1701.1601.1901.150315.19億315.19億269.39億269.39億+7.34%+5.41%-4.88%+25.81%-6.40%-40.00%-5.65%5.13%0.19%11.3611.363.45%新能源物料
01208五礦資源
3.6800.030+0.82%1701.90萬6285.73萬3.7003.6503.7503.590318.54億318.54億86.56億86.56億+4.84%-6.36%+1.94%+84.00%+56.60%+23.91%+59.31%--0.20%460.00460.004.38%
00951超威動力
1.4000.010+0.72%94.40萬131.75萬1.3901.3901.4001.38015.46億15.46億11.04億11.04億+0.72%+1.45%+0.72%+1.45%+2.94%-10.49%-2.78%4.71%0.09%4.034.031.44%能源儲存裝置
00712卡姆丹克太陽能
0.1460.001+0.69%16.50萬2.39萬0.1390.1450.1480.1391.55億1.55億10.60億10.60億+4.29%-2.01%-3.95%+4.29%+35.19%+11.45%-2.67%--0.02%3.173.176.21%新能源物料
00836華潤電力
19.2000.120+0.63%588.20萬1.13億19.32019.08019.34019.060923.61億923.61億48.10億48.10億-3.13%-1.64%+2.45%+22.61%+33.33%+21.40%+22.76%6.27%0.12%8.408.401.47%常規電力
01211比亞迪股份
226.4001.400+0.62%701.50萬16.04億232.200225.000233.200225.6006590.83億2485.87億29.11億10.98億+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%0.56%0.64%19.6019.883.38%汽車
01816中廣核電力
2.5300.010+0.40%2682.66萬6813.98萬2.5302.5202.6202.5101277.61億282.44億504.99億111.64億-7.33%-3.07%+7.66%+15.53%+33.86%+30.87%+24.02%3.83%0.24%10.6810.814.37%核能
00257光大環境
3.1700.0000.00%954.60萬3037.42萬3.1603.1703.2303.150194.73億194.73億61.43億61.43億-2.76%+3.59%-1.25%+15.69%+16.54%+7.46%+24.80%7.26%0.16%4.404.402.52%非傳統/可再生能源
00451協鑫新能源
0.3250.0000.00%367.11萬117.36萬0.3250.3250.3250.3103.79億3.79億11.67億11.67億+4.84%+3.17%-9.72%-9.72%-26.14%-40.91%-12.16%--0.31%虧損虧損4.62%非傳統/可再生能源
00347鞍鋼股份
1.3300.0000.00%486.35萬653.97萬1.3501.3301.3901.320124.81億18.77億93.84億14.12億+3.10%-0.75%0.00%+3.91%-21.76%-48.10%-13.64%0.60%0.35%虧損虧損5.26%鋼鐵
00686北京能源國際
0.1510.0000.00%1229.80萬185.31萬0.1600.1510.1600.14833.72億33.72億223.34億223.34億+14.39%+12.69%+49.50%+36.04%-17.03%-16.11%+13.53%6.62%0.06%75.5075.507.95%非傳統/可再生能源

新聞