BK1319 民辦高教

添加自選
  • 366.505
  • +8.031+2.24%
已收盤 04/29 16:00 (北京)
372.070最高價362.053最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
06169宇華教育
0.7100.040+5.97%868.60萬612.63萬0.6700.6700.7500.66025.61億25.61億36.07億36.07億+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01935嘉宏教育
0.7300.040+5.80%7.20萬5.45萬0.7500.6900.7600.73011.69億11.69億16.01億16.01億+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%教育
01890中國科培
1.4400.070+5.11%565.80萬817.36萬1.3701.3701.4701.37029.01億29.01億20.14億20.14億+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%教育
01765希教國際控股
0.2440.009+3.83%4795.60萬1170.54萬0.2400.2350.2550.23620.07億20.07億82.25億82.25億+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%教育
00839中教控股
4.4200.160+3.76%756.00萬3360.72萬4.3804.2604.5504.360115.73億115.73億26.18億26.18億+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%教育
01969中國春來
4.8400.130+2.76%77.10萬373.56萬4.7704.7104.9104.72058.08億58.08億12.00億12.00億-1.22%-1.63%+0.21%-12.00%-32.23%+4.04%-21.71%1.20%0.06%7.777.774.03%教育
00667中國東方教育
2.3800.050+2.15%914.05萬2184.87萬2.3002.3302.4502.30051.86億51.86億21.79億21.79億+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%教育
01565成實外教育
0.1700.003+1.80%145.30萬24.29萬0.1670.1670.1700.1645.25億5.25億30.89億30.89億+3.03%-1.73%+4.94%+25.93%+55.96%+34.92%+22.30%6.47%0.05%12.1415.453.59%教育
00382中滙集團
2.5000.010+0.40%127.81萬320.64萬2.5402.4902.5502.48028.55億28.55億11.42億11.42億+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
0159821世紀教育
0.1860.0000.00%615.90萬128.96萬0.1860.1860.1860.1852.16億2.16億11.61億11.61億+4.49%+5.08%-21.85%-33.57%-27.06%-34.04%-31.11%4.30%0.53%4.894.890.54%教育
01851銀杏教育
0.7500.0000.00%2000.001500.000.7500.7500.7500.7503.75億3.75億5.00億5.00億0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%教育
01593辰林教育
1.5000.0000.00%227.20萬308.51萬1.5101.5001.5501.50015.00億15.00億10.00億10.00億-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.23%虧損40.543.33%教育
01449立德教育
0.3350.0000.00%7000.002395.000.3350.3350.3650.3252.23億2.23億6.67億6.67億0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%教育
02001新高教集團
2.350-0.010-0.42%98.30萬231.70萬2.3602.3602.4002.32036.55億36.55億15.55億15.55億+8.80%-2.89%+3.07%+14.63%+18.09%-5.78%+10.33%5.79%0.06%4.454.763.39%教育
01525建橋教育
3.150-0.040-1.25%2000.006300.003.1503.1903.1503.15013.07億13.07億4.15億4.15億-3.67%-10.00%-3.67%-3.08%-24.46%-16.00%-16.45%6.35%0.00%4.184.180.00%教育
02779中國新華教育
0.690-0.020-2.82%64.40萬45.42萬0.7200.7100.7200.69011.10億11.10億16.09億16.09億0.00%+1.47%+16.95%+32.69%+18.97%-3.42%+27.78%9.57%0.04%3.273.274.23%教育
01756中國職業教育
0.670-0.020-2.90%23.60萬15.82萬0.6600.6900.6800.6608.04億8.04億12.00億12.00億-1.47%0.00%+4.69%+9.84%+15.52%-11.84%+8.06%--0.02%1.841.872.90%教育
09616東軟教育
2.980-0.100-3.25%109.76萬330.92萬3.0603.0803.0802.96019.26億19.26億6.46億6.46億-4.18%-5.10%-3.25%+16.41%+8.76%-4.33%+11.61%5.54%0.17%4.064.063.90%教育

新聞