BK1341 港股央企

添加自選
  • 1302.634
  • +4.700+0.36%
交易中 05/07 14:35 (北京)
1308.575最高價1300.078最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00257光大環境
3.4000.140+4.29%2477.68萬8349.29萬3.2703.2603.4003.270208.86億208.86億61.43億61.43億+4.94%+7.26%+6.25%+25.46%+26.39%+10.03%+33.86%6.76%0.40%4.724.723.99%非傳統/可再生能源
01109華潤置地
30.7001.050+3.54%1473.69萬4.47億29.75029.65030.75029.5002189.20億2189.20億71.31億71.31億+7.34%+28.45%+29.54%+32.04%+3.19%-11.76%+9.64%5.24%0.21%6.326.324.22%地產發展商
03899中集安瑞科
7.7700.200+2.64%219.00萬1684.37萬7.6007.5707.8007.500157.60億157.60億20.28億20.28億+1.57%-1.15%+0.91%+22.36%+15.11%+11.48%+10.06%3.09%0.11%12.8212.823.96%油氣設備與服務
00135昆侖能源
7.8200.200+2.62%1168.60萬9138.42萬7.6907.6207.9307.580677.12億677.12億86.59億86.59億+1.82%+5.96%+12.68%+13.17%+17.59%+12.15%+11.08%3.67%0.14%10.8010.804.59%燃氣供應
00916龍源電力
5.9800.120+2.05%5089.20萬3.05億5.9005.8606.0705.880499.92億198.41億83.60億33.18億+6.03%+4.91%+6.60%+29.16%-8.00%-25.91%+1.01%2.16%1.53%7.247.313.24%非傳統/可再生能源
01339中國人民保險集團
2.7100.050+1.88%3294.80萬8883.83萬2.6602.6602.7202.6501198.47億236.48億442.24億87.26億+0.74%+5.45%+6.27%+11.52%+6.27%-6.49%+12.92%6.72%0.38%5.554.872.63%保險
02357中航科工
3.5000.060+1.74%875.80萬3047.81萬3.4403.4403.5203.420279.05億217.37億79.73億62.11億+2.04%+7.03%+16.28%+25.45%-1.41%-15.43%+4.48%2.49%0.14%10.3210.322.91%航空航天與國防
00966中國太平
7.8200.120+1.56%651.44萬5095.93萬7.7207.7007.9307.670281.05億281.05億35.94億35.94億+5.68%+20.87%+16.72%+24.13%+8.16%-10.32%+16.37%3.32%0.18%4.544.543.38%保險
01898中煤能源
8.1300.110+1.37%1009.59萬8215.18萬8.0408.0208.1908.0201077.93億333.87億132.59億41.07億+5.45%+2.91%+4.23%-3.90%+37.80%+29.77%+14.51%5.60%0.25%5.434.842.12%煤炭
03323中國建材
2.9600.040+1.37%2112.20萬6200.10萬2.9102.9202.9902.900249.67億134.92億84.35億45.58億+2.15%+15.73%+7.34%+17.57%-15.37%-42.83%-4.13%8.51%0.46%7.445.863.08%建築材料
00857中國石油股份
7.2500.090+1.26%7433.24萬5.41億7.2007.1607.3407.1701.33萬億1529.67億1830.21億210.99億-0.68%-0.55%+0.55%+26.31%+45.58%+46.22%+40.50%6.51%0.35%7.377.462.37%油氣生產商
00762中國聯通
5.9700.070+1.19%2171.40萬1.29億5.9205.9005.9905.8901826.71億1826.71億305.98億305.98億+0.84%-0.33%+4.37%+13.50%+21.59%+5.56%+21.84%5.78%0.07%8.638.841.70%電訊服務
01288農業銀行
3.5300.040+1.15%5389.90萬1.90億3.5103.4903.5403.5001.24萬億1085.08億3499.83億307.39億-1.12%+1.15%+3.82%+16.50%+24.73%+26.57%+17.28%6.83%0.18%4.184.161.15%銀行
00291華潤啤酒
37.9500.400+1.07%386.35萬1.46億37.80037.55038.15037.2501231.17億1231.17億32.44億32.44億+6.15%+13.45%+11.95%+34.57%-9.21%-36.43%+10.96%1.72%0.12%21.6521.652.40%酒精飲料
00386中國石油化工股份
4.8000.040+0.84%5521.09萬2.66億4.7604.7604.8404.7505843.51億1170.11億1217.40億243.77億+2.78%+3.90%+5.03%+17.07%+20.00%+0.94%+17.36%7.69%0.23%9.419.071.89%油氣生產商
02628中國人壽
11.2600.080+0.72%2133.83萬2.40億11.22011.18011.38011.1203182.61億837.88億282.65億74.41億+6.83%+20.04%+21.34%+26.94%+5.63%-22.27%+11.26%4.73%0.29%6.556.252.33%保險
00883中國海洋石油
19.8600.140+0.71%3612.95萬7.18億19.78019.72020.05019.7209446.76億8852.95億475.67億445.77億+0.51%+9.36%+3.87%+38.11%+58.88%+73.30%+52.77%6.75%0.08%6.526.911.67%油氣生產商
01618中國中冶
1.5600.010+0.65%1155.43萬1803.19萬1.5601.5501.5701.550323.29億44.79億207.24億28.71億-1.89%+1.30%-1.27%+6.12%+4.00%-32.15%+2.63%5.83%0.40%3.673.381.29%重型基建
02380中國電力
3.2200.020+0.63%2180.50萬7003.72萬3.2303.2003.2403.190398.32億398.32億123.70億123.70億+2.88%+1.90%+2.88%+9.90%+8.05%+13.20%+12.20%3.91%0.18%13.5913.591.56%常規電力
01088中國神華
33.7500.200+0.60%804.17萬2.71億33.55033.55033.90033.3006705.63億1139.90億198.69億33.77億+4.98%+6.64%+5.80%+13.45%+40.92%+46.16%+26.17%8.62%0.24%9.859.401.79%煤炭
01193華潤燃氣
26.2000.150+0.58%264.45萬6941.27萬26.05026.05026.65025.800606.27億606.27億23.14億23.14億+6.94%+11.49%+11.25%+17.49%+13.42%+10.55%+2.34%4.01%0.11%11.6111.613.26%燃氣供應
00728中國電信
4.2700.020+0.47%5489.69萬2.35億4.2604.2504.3004.2403907.35億592.57億915.07億138.77億-0.93%-4.04%+2.15%+5.96%+27.46%+3.93%+14.17%5.67%0.40%11.4211.631.41%電訊服務
03908中金公司
9.9900.040+0.40%968.60萬9671.97萬10.0209.95010.1209.890482.24億190.18億48.27億19.04億+0.40%+16.03%+11.25%+12.00%-25.22%-38.43%-12.83%1.96%0.51%8.517.102.31%證券及經紀
00688中國海外發展
15.0000.060+0.40%2249.19萬3.34億14.74014.94015.18014.6201641.73億1641.73億109.45億109.45億+3.31%+28.42%+25.84%+28.64%-0.53%-21.42%+9.01%5.00%0.21%5.815.813.75%地產發展商
00939建設銀行
5.2400.020+0.38%2.08億10.85億5.2205.2205.2505.2001.31萬億1.26萬億2500.11億2404.17億+3.35%+6.94%+8.04%+13.67%+18.02%+8.53%+12.69%8.05%0.09%3.593.570.96%銀行
00941中國移動
69.9000.250+0.36%1213.27萬8.52億69.70069.65070.70069.4001.50萬億1.43萬億214.14億205.12億+0.36%+0.22%+2.95%+5.83%+13.02%+10.93%+7.87%6.63%0.06%10.1810.291.87%電訊服務
03328交通銀行
5.6400.020+0.36%1239.25萬6992.30萬5.6205.6205.6705.6104188.42億1974.67億742.63億350.12億+1.08%+5.22%+6.82%+20.77%+22.61%+21.23%+15.81%7.23%0.04%4.084.091.07%銀行
00390中國中鐵
3.9800.010+0.25%1402.00萬5619.52萬3.9903.9704.0503.960985.08億167.45億247.51億42.07億-3.16%-2.69%-1.00%+13.39%+12.11%-31.41%+14.37%5.48%0.33%2.702.672.27%重型基建
01658郵儲銀行
4.1600.010+0.24%2661.34萬1.11億4.1504.1504.1904.1304125.10億826.02億991.61億198.56億+2.97%+2.21%+5.58%+8.90%+15.24%-13.70%+11.53%6.73%0.13%4.354.331.45%銀行
00998中信銀行
4.5900.010+0.22%2306.85萬1.06億4.5804.5804.6104.5702446.14億683.09億532.93億148.82億+2.68%+6.00%+9.29%+17.99%+31.52%+18.30%+24.73%7.21%0.16%3.313.310.87%銀行

新聞