00489東風集團股份
4.4600.280+6.70%5884.80萬2.59億4.2504.1804.5304.210368.07億111.15億82.53億24.92億-4.09%+3.24%+2.29%+15.25%+85.06%+21.35%+19.89%1.23%2.36%虧損虧損7.66%商業用車及貨車
00914海螺水泥
22.7501.000+4.60%1024.06萬2.29億22.05021.75022.80021.7001205.59億295.66億52.99億13.00億-4.81%+2.71%+14.09%+14.78%+3.64%+36.02%+14.44%4.63%0.79%13.8613.865.06%建築材料
01888建滔積層板
9.3600.380+4.23%1002.85萬9341.06萬9.1008.9809.4808.990292.03億292.03億31.20億31.20億-2.09%+4.70%-3.80%+37.44%+30.73%+56.26%+29.82%2.35%0.32%22.0222.025.46%工業零件及器材
00270粵海投資
5.9900.220+3.81%3519.75萬2.06億5.7505.7706.0005.660391.62億391.62億65.38億65.38億-4.92%-3.39%+0.34%-8.13%+19.79%+33.50%-10.73%4.92%0.54%12.4512.455.89%水務
00008電訊盈科
4.7400.150+3.27%2488.78萬1.17億4.6104.5904.7804.600366.93億366.93億77.41億77.41億+3.04%+1.07%+5.10%+7.48%+10.23%+34.75%+4.87%8.06%0.32%虧損虧損3.92%電訊服務
00683嘉里建設
18.7800.580+3.19%269.70萬5051.06萬18.20018.20018.94018.200272.56億272.56億14.51億14.51億+0.21%+7.56%+13.41%+22.11%+15.93%+56.63%+20.69%7.19%0.19%33.7233.724.07%地產發展商
01199中遠海運港口
4.8200.110+2.34%1110.11萬5296.33萬4.7104.7104.8404.710181.30億181.30億37.61億37.61億-1.63%+2.77%+7.83%+5.93%+2.99%+14.14%+4.78%5.52%0.30%7.577.572.76%航運及港口
01378中國宏橋
15.6400.320+2.09%4689.37萬7.32億15.40015.32015.82015.3401480.15億1480.15億94.64億94.64億+0.13%+5.25%+27.15%+40.39%+27.88%+146.69%+32.99%5.63%0.50%6.136.133.13%鋁
03323中國建材
4.0300.080+2.03%2838.61萬1.14億3.9203.9504.0503.920306.00億149.77億75.93億37.16億-4.73%+1.26%+1.00%+11.94%+37.54%+55.14%+13.84%6.95%0.76%33.317.183.29%建築材料
00371北控水務集團
2.2700.030+1.34%3161.58萬7173.88萬2.2402.2402.3302.220228.06億228.06億100.47億100.47億-7.72%-0.87%0.00%-10.63%-8.10%+23.17%-9.56%6.92%0.32%12.6112.614.91%水務
00728中國電信
5.7900.070+1.22%9826.86萬5.64億5.7005.7205.8205.6205298.26億803.50億915.07億138.77億-4.77%-1.36%-5.08%+18.40%+32.49%+59.55%+18.89%4.85%0.71%14.8514.853.50%電訊服務
01339中國人民保險集團
4.2200.050+1.20%4739.67萬1.99億4.1804.1704.2304.1601866.25億368.25億442.24億87.26億-7.05%-0.71%+2.93%+11.35%+18.81%+81.05%+9.04%5.66%0.54%4.417.581.68%保險
06881中國銀河
7.9800.080+1.01%3293.61萬2.62億7.9507.9008.0407.900872.57億294.54億109.34億36.91億-6.34%-3.86%-8.90%+10.07%+35.27%+106.84%+12.55%4.16%0.89%7.977.971.77%證券及經紀
00123越秀地產
5.3300.050+0.95%892.23萬4758.40萬5.2505.2805.4105.250214.55億214.55億40.25億40.25億-6.65%-0.56%-2.20%+3.70%-10.88%+18.89%+4.72%6.32%0.22%6.906.113.03%地產發展商
01038長江基建集團
47.4500.400+0.85%210.84萬1.00億47.80047.05048.10047.1001195.56億1195.56億25.20億25.20億-6.41%-13.57%-11.14%-16.02%-12.94%+9.76%-17.84%5.42%0.08%14.7314.732.13%常規電力
03360遠東宏信
6.3600.050+0.79%848.11萬5371.45萬6.3106.3106.4206.220274.76億274.76億43.20億43.20億-4.07%+0.79%+4.61%+15.43%+16.06%+18.88%+12.17%17.03%0.20%6.596.593.17%信貸
00762中國聯通
8.4900.060+0.71%3609.04萬3.07億8.4708.4308.5908.4202597.78億2597.78億305.98億305.98億-7.31%-6.29%-15.27%+15.51%+28.64%+65.08%+14.88%4.91%0.12%11.6811.682.02%電訊服務
00941中國移動
82.3000.500+0.61%1417.58萬11.68億81.80081.80082.70081.7501.77萬億1.70萬億215.65億206.62億-2.83%+0.49%+4.18%+8.22%+12.66%+34.81%+7.44%6.04%0.07%11.8811.881.16%電訊服務
00144招商局港口
13.3800.060+0.45%270.93萬3610.94萬13.28013.32013.44013.220561.69億561.69億41.98億41.98億-0.45%+6.87%+4.37%+1.36%+6.70%+53.09%-3.32%5.46%0.07%7.669.011.65%航運及港口
00386中國石油化工股份
4.1000.010+0.24%1.01億4.12億4.1204.0904.1204.0704972.54億986.02億1212.82億240.49億-4.65%-1.91%-2.38%-6.18%-15.64%-1.24%-7.87%9.27%0.42%9.409.401.22%油氣生產商
00857中國石油股份
6.0700.010+0.17%1.25億7.56億6.1006.0606.1006.0301.11萬億1280.70億1830.21億210.99億+0.33%+3.58%+3.06%+0.66%-3.65%+4.00%-0.65%8.12%0.59%6.186.241.16%油氣生產商
00006電能實業
47.2000.050+0.11%348.32萬1.64億47.40047.15047.80047.0501005.88億1005.88億21.31億21.31億-5.13%-11.19%-8.62%-12.27%-7.63%+9.06%-12.92%5.97%0.16%16.4416.441.59%常規電力
01310香港寬頻
5.2300.0000.00%499.73萬2609.72萬5.2205.2305.2505.17072.97億72.97億13.95億13.95億+0.58%+1.36%+3.56%+2.75%+84.48%+105.50%+2.75%5.66%0.36%747.14747.141.53%電訊服務
01359中國信達
1.1600.0000.00%1.17億1.34億1.1601.1601.1601.130442.71億157.38億381.65億135.68億-9.38%-4.92%-7.20%-4.92%+52.63%+73.18%-8.66%4.31%0.87%13.4913.492.59%投資及資產管理
03988中國銀行
4.6200.0000.00%3.18億14.61億4.6404.6204.6504.5601.36萬億3863.35億2943.88億836.22億-2.94%+2.44%+4.29%+20.65%+28.35%+64.39%+20.33%8.44%0.38%5.305.301.95%銀行
02388中銀香港
29.8500.0000.00%1252.70萬3.74億30.15029.85030.25029.6503155.97億3155.97億105.73億105.73億-2.13%+0.67%+8.35%+18.45%+19.40%+53.19%+19.64%5.75%0.12%8.258.252.01%銀行
01898中煤能源
8.150-0.010-0.12%1831.36萬1.49億8.1608.1608.2208.0701080.58億334.69億132.59億41.07億-2.40%-0.49%0.00%-9.44%-14.93%+11.49%-12.27%10.43%0.45%5.515.511.84%煤炭
01088中國神華
32.000-0.100-0.31%2187.97萬7.00億32.10032.10032.30031.7006357.93億1080.79億198.69億33.77億+0.95%+2.73%+8.29%-1.54%-10.36%+18.48%-4.76%7.78%0.65%9.439.431.87%煤炭
00002中電控股
63.100-0.200-0.32%297.33萬1.88億63.70063.30063.70063.1001594.19億1594.19億25.26億25.26億-1.48%-1.02%-1.70%-0.69%-7.63%+3.87%-1.47%4.99%0.12%13.5813.580.95%常規電力
01398工商銀行
5.570-0.020-0.36%1.97億10.98億5.6605.5905.6705.5101.99萬億4834.43億3564.06億867.94億-1.76%+0.72%-0.36%+11.52%+22.29%+60.57%+10.19%8.82%0.23%4.914.942.86%銀行