00641中國恒天立信國際
0.3400.060+21.43%1.80萬5780.000.3200.2800.3450.2853.74億3.74億11.00億11.00億0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%--0.00%虧損虧損21.43%工業零件及器材
00174盛洋投資
0.2470.031+14.35%1.40萬3454.000.2460.2160.2470.2461.57億1.57億6.36億6.36億+15.96%+15.96%+23.50%+2.92%-24.00%-51.57%-8.52%--0.00%虧損虧損0.46%地產投資
00817中國金茂
0.9000.110+13.92%2.73億2.34億0.8100.7900.9200.790121.50億121.50億135.00億135.00億+32.35%+32.35%+69.81%+38.46%+3.45%-40.20%+20.00%3.89%2.02%虧損虧損16.46%地產發展商
03366華僑城(亞洲)
0.2320.028+13.73%696.60萬153.20萬0.2070.2040.2400.2071.74億1.74億7.48億7.48億+36.47%+40.61%+32.57%+1.31%-20.00%-66.86%-10.77%--0.93%虧損虧損16.18%地產發展商
00232大陸航空科技控股
0.1570.017+12.14%2531.80萬380.24萬0.1470.1400.1580.13814.61億14.61億93.03億93.03億-12.29%-6.55%+49.52%+93.83%+124.29%+63.54%+76.40%--0.27%9.249.2414.29%航空航天與國防
03377遠洋集團
0.6300.060+10.53%9.00億5.65億0.6100.5700.6900.57047.98億47.98億76.16億76.16億+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%--11.82%虧損虧損21.05%地產發展商
00123越秀地產
6.4100.610+10.52%9742.74萬5.91億5.9105.8006.5705.610258.03億258.03億40.25億40.25億+26.68%+24.47%+70.48%+17.18%-15.10%-30.71%+0.79%10.17%2.42%7.347.3416.55%地產發展商
01671天保能源
0.5500.050+10.00%8000.004100.000.5000.5000.5500.5008795.65萬8795.65萬1.60億1.60億+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%4.73%0.01%275.00275.0010.00%常規電力
06055中煙香港
13.9001.240+9.79%647.41萬8812.97萬12.80012.66013.90012.80096.14億96.14億6.92億6.92億+11.38%+12.82%+37.62%+47.25%+30.89%+44.19%+40.83%1.44%0.94%16.0516.058.69%菸草
03889大成糖業
0.0930.008+9.41%21.20萬1.91萬0.0890.0850.0950.0831.42億1.42億15.28億15.28億+13.41%+16.25%+16.25%+9.41%+4.49%-3.13%+1.09%--0.01%0.490.4914.12%農產品
03833新疆新鑫礦業
1.2800.110+9.40%1027.20萬1247.01萬1.1801.1701.2801.15028.29億12.17億22.10億9.51億+15.32%+19.63%+20.75%+68.42%+50.59%+4.60%+56.10%12.97%1.08%15.8015.8011.11%其他金屬及礦物
00337綠地香港
0.3600.030+9.09%3542.45萬1150.12萬0.3500.3300.3650.28510.05億10.05億27.92億27.92億+65.14%+57.89%+73.08%+26.32%+18.03%-35.71%+16.13%--1.27%虧損虧損24.24%地產發展商
01312華控康泰
0.0380.003+8.57%45.00萬1.66萬0.0360.0350.0380.0362.12億2.12億55.89億55.89億+8.57%+18.75%+11.76%+15.15%+5.56%-22.45%+5.56%--0.01%虧損虧損5.71%藥品
00119保利置業集團
1.7200.130+8.18%6081.60萬1.02億1.6401.5901.7301.58065.72億65.72億38.21億38.21億+20.28%+15.44%+37.60%+22.86%+5.52%-15.77%+8.18%2.79%1.59%4.124.129.43%地產發展商
01347華虹半導體
19.2601.420+7.96%2257.37萬4.22億17.84017.84019.34017.700330.65億252.12億17.17億13.09億+13.03%+20.98%+33.01%+17.73%+5.82%-30.97%+2.01%--1.72%26.4615.119.19%半導體
00124粵海置地
0.4800.035+7.87%277.33萬128.49萬0.4500.4450.4900.4208.22億8.22億17.12億17.12億+62.71%+57.38%+50.00%+6.67%-20.00%-31.43%-15.79%22.92%0.16%虧損虧損15.73%地產發展商
00207大悅城地產
0.2650.019+7.72%5066.20萬1301.58萬0.2490.2460.2650.24937.71億37.71億142.31億142.31億+15.22%+15.72%+25.59%+6.85%+7.72%-13.96%+23.26%4.53%0.36%10.1910.196.50%地產發展商
00081中國海外宏洋集團
2.1800.150+7.39%5231.20萬1.10億2.0902.0302.1901.99077.59億77.59億35.59億35.59億+22.47%+16.58%+38.85%+19.78%-14.84%-49.54%-15.18%9.17%1.47%3.053.059.85%地產發展商
02009金隅集團
0.7400.050+7.25%3640.20萬2612.23萬0.7000.6900.7400.69079.02億17.31億106.78億23.39億+17.46%+13.85%+19.35%+21.31%-3.90%-24.80%+1.37%--1.56%虧損246.677.25%建築材料
00133招商局中國基金
13.2400.820+6.60%85.88萬1118.41萬12.42012.42013.24012.42020.17億20.17億1.52億1.52億+17.17%+21.25%+45.98%+61.46%+63.46%+53.35%+72.17%4.12%0.56%45.0345.036.60%投資及資產管理
00588北京北辰實業股份
0.8100.050+6.58%2812.00萬2220.25萬0.7600.7600.8200.74027.27億5.73億33.67億7.07億+20.90%+20.90%+22.73%+19.12%+5.19%-10.00%+12.50%--3.98%虧損17.6110.53%地產發展商
02362金川國際
0.9800.060+6.52%5392.19萬5068.94萬0.9200.9200.9900.880122.52億122.52億125.02億125.02億+19.51%+28.95%+28.95%+88.46%+96.00%+78.83%+50.77%0.20%0.43%虧損虧損11.96%其他金屬及礦物
01272大唐環境
0.8200.050+6.49%2.70萬2.21萬0.8200.7700.8200.82024.33億5.12億29.68億6.24億+10.81%+7.89%+17.14%+10.81%-4.65%-11.41%-3.53%6.59%0.00%4.234.230.00%環保工程
01313華潤建材科技
1.6400.100+6.49%3288.40萬5192.83萬1.5701.5401.6501.500114.52億114.52億69.83億69.83億+18.84%+20.59%+53.27%+20.59%-11.35%-53.28%-3.53%3.05%0.47%16.0816.089.74%建築材料
00978招商局置地
0.3450.020+6.15%320.80萬108.38萬0.3300.3250.3500.32516.92億16.92億49.05億49.05億+16.95%+16.95%+30.19%+13.11%+9.52%-25.81%+16.95%8.70%0.07%11.5011.507.69%地產發展商
00165中國光大控股
4.8800.280+6.09%367.60萬1752.52萬4.6104.6004.8904.61082.24億82.24億16.85億16.85億+14.02%+13.49%+25.45%+16.75%+1.67%-12.23%+5.63%6.15%0.22%虧損虧損6.09%投資及資產管理
08128中國恒有源集團
0.0530.003+6.00%74.40萬3.79萬0.0500.0500.0540.0442.40億2.40億45.27億45.27億+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%--0.02%26.5026.5020.00%環保工程
09638法拉帝
27.0001.500+5.88%23.53萬619.13萬25.50025.50027.00025.50091.39億91.39億3.38億3.38億+8.22%+15.14%+12.97%+3.85%+8.43%+21.04%+8.87%1.83%0.07%12.6912.695.88%商業用車及貨車
00230五礦地產
0.5500.030+5.77%31.20萬16.91萬0.5900.5200.5900.53018.41億18.41億33.47億33.47億+10.00%+10.00%+77.42%+107.55%+71.88%+17.02%+83.33%--0.01%虧損虧損11.54%地產發展商
00966中國太平
9.3000.480+5.44%3184.42萬2.85億8.9208.8209.3508.660334.24億334.24億35.94億35.94億+20.47%+25.68%+49.28%+43.08%+28.63%-1.90%+38.39%2.80%0.89%5.405.407.82%保險