80011恒生銀行-R
106.0000.900+0.86%4600.0048.36萬105.100105.100106.000104.8002018.57億2018.57億19.04億19.04億+4.74%+9.05%+19.17%+41.33%+27.56%+2.58%+28.56%6.16%0.00%12.4812.481.14%銀行
80941中國移動-R
68.7500.450+0.66%1.10萬75.55萬68.60068.30068.80068.6001.47萬億1.41萬億214.14億205.12億+0.81%+7.00%+7.59%+9.82%+19.57%+18.73%+16.43%3.25%0.00%11.0411.170.29%電訊服務
80737灣區發展-R
1.8000.0000.00%0.000.000.0001.8000.0000.00055.47億55.47億30.82億30.82億+10.43%+19.21%+12.50%+47.54%+38.46%+4.65%+47.54%4.89%0.00%10.4010.530.00%鐵路及公路
82388中銀香港-R
23.950-0.050-0.21%2.35萬56.01萬23.85024.00024.00023.7502532.18億2532.18億105.73億105.73億+3.01%+7.40%+14.05%+34.55%+21.57%+8.26%+24.74%5.94%0.00%8.548.541.04%銀行
80992聯想集團-R
9.430-0.020-0.21%42.60萬405.94萬9.2809.4509.7409.2801169.76億1169.76億124.05億124.05億+0.11%+11.20%+24.41%+24.74%+8.52%+21.43%-5.04%3.90%0.00%18.8610.584.87%電腦及周邊器材
89988阿里巴巴-SWR
78.600-0.400-0.51%4.94萬389.48萬79.00079.00079.80078.1001.60萬億1.60萬億203.74億203.74億+4.31%+7.30%+26.88%+18.73%+13.01%-5.75%+14.58%0.16%0.00%20.0820.082.15%電子商貿及互聯網服務
80020商湯-WR
1.440-0.010-0.69%340.50萬489.04萬1.4501.4501.4801.400481.95億481.95億334.69億334.69億+5.88%-6.49%+166.67%+84.62%+5.11%-30.94%+37.14%--0.01%虧損虧損5.52%應用軟件
82318中國平安-R
41.250-0.450-1.08%10.00萬412.60萬40.90041.70042.10040.8507511.72億3072.13億182.10億74.48億+8.13%+14.27%+42.49%+32.85%+16.03%-14.19%+28.50%2.25%0.00%8.948.773.00%保險
80291華潤啤酒-R
34.250-0.550-1.58%4500.0015.51萬34.50034.80034.50034.2001111.13億1111.13億32.44億32.44億-3.11%-1.01%+14.55%+22.76%-5.78%-30.91%+11.02%0.84%0.00%21.5721.570.86%酒精飲料
80016新鴻基地產-R
74.000-1.300-1.73%6000.0044.73萬74.75075.30074.75074.0502144.36億2144.36億28.98億28.98億+2.92%+7.09%+14.37%+11.03%+2.14%-20.62%-3.39%6.16%0.00%9.609.730.93%地產發展商
80883中國海洋石油-R
17.960-0.320-1.75%22.80萬410.54萬18.26018.28018.26017.8808542.99億8005.99億475.67億445.77億-3.23%-0.99%+3.82%+24.38%+51.43%+75.51%+50.92%3.23%0.00%6.506.902.08%油氣生產商
83690美團-WR
112.800-2.100-1.83%2.27萬256.38萬113.700114.900114.300111.9007033.08億7033.08億62.35億62.35億-0.53%+1.62%+27.89%+67.11%+11.68%-10.22%+51.82%--0.00%50.7750.772.09%電子商貿及互聯網服務
82331李寧-R
21.450-0.500-2.28%8000.0017.18萬21.50021.95021.50021.350554.37億554.37億25.84億25.84億+7.79%+9.55%+38.75%+22.01%-1.38%-52.45%+13.01%1.72%0.00%17.4017.400.68%服裝
81810小米集團-WR
17.980-0.420-2.28%2.96萬53.51萬18.06018.40018.12017.9804486.98億4486.98億249.55億249.55億+0.11%+8.18%+22.65%+51.35%+28.43%+78.23%+27.16%--0.00%25.6925.690.76%電訊設備
81024快手-WR
53.400-1.400-2.55%1.95萬105.48萬54.80054.80054.80053.5502316.75億2316.75億43.38億43.38億+0.85%-6.40%+30.24%+31.37%0.00%-2.08%+11.37%--0.00%36.2336.232.28%應用軟件
80700騰訊控股-R
355.600-10.000-2.74%1.34萬479.00萬361.600365.600362.000355.0003.35萬億3.35萬億94.20億94.20億+1.54%+4.04%+26.10%+36.87%+19.65%+7.60%+33.89%0.94%0.00%25.5229.071.92%電子商貿及互聯網服務
89618京東集團-SWR
123.400-3.500-2.76%3900.0048.29萬124.600126.900124.600123.1003776.61億3776.61億30.60億30.60億+2.92%+4.75%+37.19%+46.64%+21.82%-13.89%+21.10%0.30%0.00%15.0915.631.18%電子商貿及互聯網服務
89888百度集團-SWR
96.650-2.850-2.86%3.06萬297.44萬98.70099.50098.70096.1502711.24億2711.24億28.05億28.05億-2.82%-5.25%+12.71%+1.47%-1.83%-26.84%-8.21%--0.00%13.6013.352.56%電子商貿及互聯網服務
80175吉利汽車-R
9.510-0.330-3.35%6.80萬65.01萬9.7109.8409.7109.500957.03億957.03億100.63億100.63億+3.37%+4.51%+16.97%+28.17%+9.94%+5.08%+21.77%--0.00%18.0118.012.13%汽車
81299友邦保險-R
58.450-2.050-3.39%3.20萬185.21萬58.50060.50058.60057.5006566.90億6566.90億112.35億112.35億-1.93%+1.56%+33.60%-0.43%-12.24%-21.47%-5.27%0.73%0.00%24.6324.631.82%保險
80388香港交易所-R
265.200-9.600-3.49%2.20萬589.21萬270.000274.800270.600264.8003362.30億3362.30億12.68億12.68億+1.14%+6.68%+33.40%+17.87%-0.15%-8.11%+9.23%3.15%0.00%32.4631.282.11%其他金融
82020安踏體育-R
81.800-3.250-3.82%2.04萬167.61萬82.70085.05082.70082.0002317.09億2317.09億28.33億28.33億-2.33%-4.66%+5.34%+16.94%+7.56%-1.86%+19.16%2.38%0.00%22.6322.630.82%服裝
82333長城汽車-R
13.080-0.520-3.82%4.50萬59.13萬13.36013.60013.36013.0801117.28億303.30億85.42億23.19億+6.51%+19.56%+28.49%+74.40%+21.34%+55.66%+42.48%2.28%0.00%11.0915.912.06%汽車
81211比亞迪股份-R
202.400-8.400-3.98%7000.00142.65萬208.000210.800208.000201.8005888.35億2222.35億29.09億10.98億-1.84%-2.97%+8.70%+20.91%-8.83%-16.86%+3.85%--0.00%19.3219.602.94%汽車
86618京東健康-R
26.750-2.050-7.12%2000.005.42萬27.10028.80027.10027.100853.18億853.18億31.89億31.89億-4.97%-3.08%+27.08%+0.75%-25.49%-46.09%-24.44%--0.00%39.8139.810.00%藥品分銷