BK1357 藥品分銷

添加自選
  • 614.304
  • +16.565+2.77%
已收盤 05/09 16:00 (北京)
620.887最高價596.959最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
09886叮噹健康
1.2800.050+4.07%106.30萬135.62萬1.2401.2301.2901.24017.17億17.17億13.41億13.41億+1.59%+17.43%+13.27%-12.33%-37.56%-56.90%-35.68%--0.08%虧損虧損4.07%藥品分銷
06618京東健康
29.8501.100+3.83%568.17萬1.69億28.75028.75030.20028.500951.95億951.95億31.89億31.89億-0.67%+19.64%+14.15%+5.29%-20.82%-44.77%-23.66%--0.18%40.2840.285.91%藥品分銷
00241阿里健康
3.1700.110+3.59%6063.83萬1.91億3.0503.0603.2003.050510.11億510.11億160.92億160.92億-3.35%+15.27%+9.69%-0.31%-32.84%-40.30%-25.24%--0.38%57.6483.424.90%藥品分銷
09885藥師幫
8.2900.270+3.37%193.94萬1592.67萬8.1808.0208.3108.00053.13億53.13億6.41億6.41億+2.60%+1.10%-0.84%+21.55%-46.93%-58.55%+0.61%--0.30%虧損虧損3.87%藥品分銷
06108新銳醫藥
0.0410.001+2.50%232.94萬9.47萬0.0390.0400.0420.0396854.57萬6854.57萬16.72億16.72億+7.89%+13.89%+10.81%+5.13%-14.58%-43.84%-18.00%--0.14%虧損虧損7.50%藥品分銷
02211大健康國際
0.0470.001+2.17%0.000.000.0470.0460.0000.0003137.48萬3137.48萬6.68億6.68億-6.00%+9.30%-17.54%-44.71%-62.40%-66.19%-52.53%--0.00%虧損虧損0.00%藥品分銷
02607上海醫藥
11.4200.200+1.78%391.76萬4481.81萬11.22011.22011.56011.200422.92億104.96億37.03億9.19億+1.96%+1.78%+3.25%-5.46%-0.52%-26.02%0.00%5.81%0.43%10.1110.173.21%藥品分銷
02289創美藥業
13.9000.0000.00%7000.009.79萬13.90013.9000.0000.00015.01億15.01億1.08億1.08億-0.57%-6.21%+34.95%+25.00%+3.73%+89.86%+7.25%3.59%0.01%26.4826.480.00%藥品分銷
01099國藥控股
20.7500.0000.00%825.89萬1.74億20.95020.75021.35020.600647.54億278.43億31.21億13.42億+6.85%-3.94%+4.80%-5.25%+8.41%-22.14%+1.47%4.34%0.62%6.616.483.61%藥品分銷
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42億1.42億20.33億20.33億+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%藥品分銷
03390滿貫集團
4.010-0.010-0.25%88.20萬352.46萬4.0104.0204.0503.96032.08億32.08億8.00億8.00億-0.25%-0.50%-0.99%-17.49%-18.83%-16.20%-13.20%1.62%0.11%10.7810.782.24%藥品分銷
00314思派健康
6.010-0.030-0.50%92.62萬565.80萬6.1006.0406.2206.01045.81億45.81億7.62億7.62億-10.43%+1.86%-1.80%-7.54%-18.45%-84.20%-12.90%--0.12%虧損虧損3.48%藥品分銷
01110金活醫藥集團
0.550-0.010-1.79%101.60萬56.18萬0.5400.5600.5600.5403.42億3.42億6.23億6.23億+3.77%+10.00%+10.00%-1.79%-26.67%-29.06%-12.70%4.55%0.16%8.098.093.57%藥品分銷
00574百信國際
0.050-0.001-1.96%4000.00202.000.0510.0510.0510.0507374.96萬7374.96萬14.75億14.75億+13.64%+16.28%+2.04%-28.57%-23.08%-34.21%+61.29%--0.00%25.0025.001.96%藥品分銷
02031澳至尊
0.275-0.010-3.51%4.50萬1.24萬0.2750.2850.2750.2752.10億2.10億7.62億7.62億+1.85%-5.17%-11.29%+28.50%+18.53%+61.76%+19.05%3.64%0.01%13.10275.000.00%藥品分銷
01345上海先鋒控股
1.880-0.070-3.59%3000.005660.001.9001.9501.9001.88023.64億23.64億12.57億12.57億+1.62%-2.59%-0.53%+14.63%-5.05%-25.63%+2.73%3.83%0.00%14.6914.691.03%藥品分銷