BK1359 遊戲軟件

添加自選
  • 991.348
  • -3.840-0.39%
休市中 06/07 16:00 (北京)
1004.907最高價990.414最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02022遊萊互動
0.0980.052+113.04%8478.00萬792.06萬0.0500.0460.1060.0491.96億1.96億20.00億20.00億+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%--4.24%虧損虧損123.91%遊戲軟件
06860指尖悅動
0.0850.003+3.66%1000.30萬88.91萬0.0820.0820.1040.0821.63億1.63億19.18億19.18億+4.94%+1.19%+2.41%-14.14%+6.25%-18.27%+4.94%--0.52%21.2521.2526.83%遊戲軟件
06820友誼時光
0.8100.020+2.53%2.00萬1.58萬0.8000.7900.8100.78017.66億17.66億21.81億21.81億+2.53%+1.25%0.00%-22.12%-43.75%-19.00%-37.69%--0.00%虧損虧損3.80%遊戲軟件
06933新娛科控股
0.2100.005+2.44%20.80萬4.55萬0.2050.2050.2290.2058711.59萬8711.59萬4.15億4.15億-2.33%+10.53%+12.90%+3.96%-15.32%-26.32%-25.00%--0.05%虧損虧損11.71%遊戲軟件
02100百奧家庭互動
0.2470.003+1.23%13.60萬3.36萬0.2650.2440.2650.2437.10億7.10億28.73億28.73億+2.92%-0.80%+5.11%0.00%+0.82%-34.13%-3.14%6.07%0.01%虧損虧損9.02%遊戲軟件
00799IGG
3.0400.020+0.66%94.68萬286.18萬3.0203.0203.0402.99035.70億35.70億11.74億11.74億-0.33%-0.98%-8.71%-10.06%-6.46%-31.69%-6.17%--0.08%49.0349.031.66%遊戲軟件
02660禪遊科技
3.3000.020+0.61%66.60萬220.88萬3.3903.2803.3903.30034.04億34.04億10.32億10.32億+1.23%-0.30%-4.90%-23.43%-15.82%+3.45%-39.23%6.97%0.07%4.254.252.74%遊戲軟件
09890中旭未來
24.0500.050+0.21%438.02萬1.06億24.70024.00024.75023.950128.53億128.53億5.34億5.34億-6.78%-9.93%+1.48%-26.68%-32.82%+71.79%-48.28%--0.82%49.4949.493.33%遊戲軟件
08282智傲控股
0.5600.0000.00%0.000.000.5600.5600.0000.0002016.00萬2016.00萬3600.00萬3600.00萬0.00%-3.45%0.00%-39.13%-53.59%-71.53%-55.56%--0.00%虧損虧損0.00%遊戲軟件
00082瘋狂體育
0.1320.0000.00%40.30萬5.22萬0.1300.1320.1320.1285.97億5.97億45.26億45.26億+3.94%+4.76%+21.10%+45.05%+33.33%-21.43%+32.00%--0.01%虧損虧損3.03%遊戲軟件
00434博雅互動
2.1000.0000.00%86.90萬181.90萬2.1002.1002.1302.04014.90億14.90億7.10億7.10億+5.53%+5.00%+16.67%+24.05%+309.52%+317.66%+294.14%1.76%0.12%3.0711.544.29%遊戲軟件
06899聯眾
0.1900.0000.00%0.000.000.1900.1900.0000.0002.05億2.05億10.78億10.78億0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%虧損虧損0.00%遊戲軟件
00797第七大道
2.2900.0000.00%0.000.002.2902.2900.0000.00063.05億63.05億27.53億27.53億0.00%0.00%0.00%-10.20%+6.02%-0.87%-25.65%--0.00%虧損虧損0.00%遊戲軟件
01909火岩控股
0.1310.0000.00%101.80萬13.33萬0.1310.1310.1320.1305.03億5.03億38.40億38.40億-1.50%-3.68%-18.13%-11.49%-14.94%-90.37%-22.94%--0.03%0.900.901.53%遊戲軟件
01961多牛科技
0.7800.0000.00%10.20萬7.96萬0.7800.7800.7800.7805.73億5.73億7.34億7.34億+4.00%-3.70%-21.21%-40.91%-46.58%-48.68%-44.29%--0.01%虧損虧損0.00%遊戲軟件
06633青瓷遊戲
2.7900.0000.00%500.001395.002.7902.7902.7902.79019.29億19.29億6.91億6.91億+5.28%-2.11%-2.79%-35.71%-26.58%-53.50%-41.26%--0.00%虧損虧損0.00%遊戲軟件
02458望塵科技控股
3.9800.0000.00%12.44萬50.21萬4.1303.9804.1303.9405.49億5.49億1.38億1.38億+0.76%-5.91%-16.91%-14.59%-18.44%+3.38%-18.11%--0.09%6.716.714.77%遊戲軟件
01119創夢天地
2.890-0.010-0.34%702.52萬2015.57萬2.9002.9002.9502.83045.37億45.37億15.70億15.70億-3.99%-4.62%-5.86%+45.96%+22.98%-3.34%+25.11%--0.45%虧損虧損4.14%遊戲軟件
09999網易-S
146.900-0.600-0.41%821.73萬12.12億148.100147.500149.100146.5004737.17億4737.17億32.25億32.25億+7.36%+3.94%-4.13%-10.56%-9.62%+15.75%+6.34%2.76%0.26%14.1614.581.76%遊戲軟件
09990祖龍娛樂
1.450-0.010-0.68%48.00萬70.50萬1.4801.4601.5201.43011.58億11.58億7.99億7.99億-2.03%-9.94%-5.84%+9.02%-26.02%-63.10%-26.02%--0.06%虧損虧損6.16%遊戲軟件
00302中手游
1.200-0.010-0.83%1788.09萬2142.44萬1.2201.2101.2401.18033.03億33.03億27.53億27.53億-9.77%-2.44%-10.45%+9.09%-16.08%-40.00%-8.40%--0.65%虧損虧損4.96%遊戲軟件
03798家鄉互動
2.030-0.020-0.98%6.40萬12.93萬2.0102.0502.0402.01026.05億26.05億12.83億12.83億-1.46%-5.58%+10.33%-21.92%-5.14%+16.00%-8.56%--0.01%5.405.401.46%遊戲軟件
08267藍港互動
0.410-0.005-1.20%9.75萬3.95萬0.4050.4150.4100.4051.51億1.51億3.68億3.68億-6.82%-17.17%-26.79%-59.00%+112.44%+105.00%+100.00%--0.03%虧損虧損1.21%遊戲軟件
02400心動公司
19.140-0.320-1.64%261.70萬5025.75萬19.46019.46019.58018.92091.99億91.99億4.81億4.81億-2.25%-6.86%+4.48%+34.79%+61.11%-7.31%+87.65%--0.54%虧損虧損3.39%遊戲軟件
01022飛魚科技
0.260-0.005-1.89%10.05萬2.62萬0.2650.2650.2650.2554.55億4.55億17.49億17.49億-1.89%+1.96%-5.45%-1.89%+13.54%-7.14%+12.55%--0.01%7.887.883.77%遊戲軟件
00777網龍
11.700-0.380-3.15%104.02萬1238.47萬12.18012.08012.20011.70062.16億62.16億5.31億5.31億-0.17%-1.18%+1.21%+4.28%-15.83%-7.44%-5.49%11.97%0.20%10.2510.254.14%遊戲軟件
00776帝國科技集團
3.390-0.230-6.35%16.35萬57.20萬3.5403.6203.5403.38010.54億10.54億3.11億3.11億-17.32%-15.25%-22.95%-32.20%-34.81%-17.32%-41.45%--0.05%虧損虧損4.42%遊戲軟件