00341大家樂集團
8.9600.440+5.16%366.60萬3309.87萬8.5908.5209.2708.59052.48億52.48億5.86億5.86億+13.27%+11.86%+9.54%+10.34%-10.67%-15.71%-0.55%4.80%0.63%25.9747.667.98%餐飲
01150米蘭站
0.1050.005+5.00%100.00萬10.50萬0.1050.1000.1050.1059248.26萬9248.26萬8.81億8.81億+5.00%+5.00%+11.70%-16.00%+19.32%-24.46%-46.97%--0.11%虧損虧損0.00%其他服飾配件
01869貓屎咖啡控股
0.1950.008+4.28%239.00萬46.55萬0.1920.1870.2000.1922.15億2.15億11.05億11.05億+2.63%-1.52%-21.69%+13.37%-12.56%-16.67%+9.55%--0.22%27.8627.864.28%餐飲
08510TOPSTANDARDCORP
0.1220.005+4.27%0.000.000.1220.1170.0000.0002023.83萬2023.83萬1.66億1.66億+3.39%-4.69%-10.29%-30.68%-61.88%-78.97%-35.79%--0.00%3.393.390.00%餐飲
00052大快活集團
8.5400.290+3.52%26.25萬222.44萬8.2608.2508.6008.26011.06億11.06億1.30億1.30億+7.02%+5.82%+5.82%+6.62%-21.58%-24.02%-6.97%6.56%0.20%28.8524.684.12%餐飲
00709佐丹奴國際
2.0600.060+3.00%303.46萬620.50萬2.0202.0002.0702.01033.25億33.25億16.14億16.14億+3.52%+8.42%-1.44%-2.37%-10.43%+1.98%-21.97%15.44%0.19%9.639.633.00%服裝
02888渣打集團
74.0002.050+2.85%156.72萬1.15億73.35071.95074.35072.1001917.44億1917.44億25.91億25.91億+10.78%+14.73%+10.45%+29.92%+26.26%+26.63%+16.16%2.96%0.06%7.077.073.13%銀行
00127華人置業
1.1200.030+2.75%54.70萬60.69萬1.0901.0901.1301.09021.37億21.37億19.08億19.08億+8.74%+9.80%+9.80%+12.00%-28.66%-51.72%-8.20%--0.03%28.0028.003.67%地產投資
00178莎莎國際
0.8100.020+2.53%417.00萬334.46萬0.8000.7900.8100.79025.14億25.14億31.03億31.03億+9.46%+19.12%0.00%-1.22%-25.69%-56.45%-19.80%--0.13%8.5342.632.53%其他零售商
00590六福集團
19.3000.440+2.33%101.94萬1966.33萬18.98018.86019.40018.980113.31億113.31億5.87億5.87億+5.70%+4.44%-11.67%-2.03%+1.69%-17.27%-7.88%3.90%0.17%7.228.822.23%其他零售商
01929周大福
11.0200.220+2.04%413.46萬4541.94萬11.00010.80011.10010.8601100.65億1100.65億99.88億99.88億+2.61%+6.58%-6.77%+0.73%-5.25%-21.34%-5.16%11.35%0.04%16.6720.452.22%其他零售商
00066港鐵公司
26.5500.450+1.72%526.67萬1.40億26.35026.10026.75026.2001650.67億1650.67億62.17億62.17億+6.20%+12.50%+3.91%+5.15%-12.38%-28.71%-12.38%4.93%0.09%21.2121.212.11%公共運輸
00116周生生
8.7400.140+1.63%39.00萬339.68萬8.5808.6008.7608.58059.21億59.21億6.77億6.77億+5.43%+6.59%+5.30%+0.11%-6.22%-10.73%-2.67%4.00%0.06%5.855.852.09%其他零售商
00004九龍倉集團
25.4500.400+1.60%92.11萬2335.16萬25.05025.05025.85025.050777.76億777.76億30.56億30.56億+1.39%+4.73%+1.39%+10.65%+31.05%+45.76%+2.00%1.57%0.03%82.3682.363.19%地產發展商
00023東亞銀行
10.2600.160+1.58%132.15萬1353.78萬10.20010.10010.34010.180271.56億271.56億26.47億26.47億+8.69%+12.50%+10.09%+16.86%+6.99%+7.10%+8.46%5.28%0.05%6.596.591.58%銀行
02356大新銀行集團
6.6800.090+1.37%70.44萬469.00萬6.6406.5906.7006.61093.90億93.90億14.06億14.06億+5.70%+10.41%+14.58%+42.13%+29.21%+13.41%+32.54%5.99%0.05%5.055.051.37%銀行
06811太興集團
0.9100.010+1.11%78.10萬70.29萬0.9000.9000.9100.8909.15億9.15億10.05億10.05億+4.60%+4.60%+3.41%+12.35%+2.25%-1.19%+7.06%6.48%0.08%9.789.782.22%餐飲
01997九龍倉置業
25.2500.250+1.00%214.63萬5404.17萬25.00025.00025.40024.950766.65億766.65億30.36億30.36億+9.54%+10.99%+1.65%+8.88%-9.47%-40.62%-2.09%5.07%0.07%16.0816.081.80%地產投資
00016新鴻基地產
74.6500.650+0.88%340.82萬2.55億75.00074.00075.30074.2002163.19億2163.19億28.98億28.98億+3.68%+6.64%-0.20%+4.26%-6.04%-27.28%-10.60%6.23%0.12%8.789.051.49%地產發展商
01972太古地產
16.5400.140+0.85%293.69萬4849.44萬16.50016.40016.70016.460967.59億967.59億58.50億58.50億+4.68%+9.39%+7.68%+18.99%+8.67%-14.96%+9.68%6.35%0.05%36.6736.671.46%地產投資
02638港燈-SS
4.7100.030+0.64%246.39萬1161.46萬4.6904.6804.7304.680416.19億416.19億88.36億88.36億+0.21%+3.06%-1.24%+1.09%+9.56%+2.62%+3.54%6.79%0.03%13.1913.191.07%常規電力
00012恒基地產
24.3500.150+0.62%493.20萬1.20億24.30024.20024.55024.2501178.88億1178.88億48.41億48.41億+3.40%+9.19%+6.80%+18.78%+10.43%-3.75%+1.25%7.39%0.10%12.7312.731.24%地產發展商
00101恒隆地產
9.0400.050+0.56%1464.07萬1.32億9.1208.9909.1208.850406.73億406.73億44.99億44.99億+8.00%+11.47%+11.74%-0.66%-17.67%-32.74%-16.91%1.99%0.33%10.2510.253.00%地產投資
00005匯豐控股
69.3500.100+0.14%1988.51萬13.77億69.40069.25069.45069.0501.31萬億1.31萬億188.29億188.29億+7.10%+10.69%+12.95%+18.60%+25.31%+37.38%+14.48%7.08%0.11%7.497.450.58%銀行
00083信和置業
8.5600.010+0.12%286.93萬2451.95萬8.6008.5508.6808.470740.42億740.42億86.50億86.50億+5.42%+8.63%+5.94%+7.94%+5.55%-13.88%+2.64%6.47%0.03%12.3312.662.46%地產發展商
00011恒生銀行
105.0000.0000.00%180.66萬1.90億106.000105.000106.400104.6002005.19億2005.19億19.10億19.10億+3.35%+9.49%+17.32%+34.19%+17.19%-1.78%+19.52%6.20%0.10%11.2311.231.71%銀行
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35萬7285.35萬2.43億2.43億+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%虧損7.500.00%服裝零售商
01113長實集團
34.0000.0000.00%582.41萬1.98億34.00034.00034.35033.8001198.93億1198.93億35.26億35.26億+3.82%+9.15%+5.59%-3.13%-16.15%-21.88%-13.27%6.82%0.17%6.916.911.62%地產發展商
00001長和
39.300-0.100-0.25%546.94萬2.16億39.40039.40039.70039.0501505.21億1505.21億38.30億38.30億+2.88%+9.93%+1.03%-2.84%-4.26%-19.15%-6.09%7.23%0.14%6.406.401.65%綜合企業
00653卓悅控股
0.060-0.001-1.64%115.72萬6.90萬0.0600.0610.0620.0582.85億2.85億47.54億47.54億-6.25%-14.29%-13.04%-28.57%+20.00%-34.78%-15.49%--0.02%5.455.456.56%個人護理