00357美蘭空港
7.8500.290+3.84%189.70萬1464.19萬7.6207.5607.9107.49037.15億17.81億4.73億2.27億+12.14%+20.77%+14.60%+19.48%+18.76%-56.53%+13.28%--0.84%虧損虧損5.56%
00520呷哺呷哺
1.8100.050+2.84%791.05萬1424.67萬1.7701.7601.8501.73019.66億19.66億10.86億10.86億+13.84%+13.84%+18.30%-15.02%-36.93%-69.46%-26.42%3.37%0.73%虧損虧損6.82%餐飲
01876百威亞太
11.1600.220+2.01%1537.20萬1.71億10.94010.94011.34010.8801477.96億1477.96億132.43億132.43億+7.51%+8.35%-2.62%-11.71%-25.40%-51.90%-23.67%2.65%0.12%22.1922.194.21%酒精飲料
01458周黑鴨
1.8800.030+1.62%440.46萬826.56萬1.8601.8501.9001.85044.80億44.80億23.83億23.83億+8.05%+10.59%+15.34%+5.03%-27.69%-46.89%-15.70%6.38%0.19%34.8134.812.70%包裝食品
09922九毛九
5.0500.070+1.41%2290.20萬1.16億4.9904.9805.2704.88072.55億72.55億14.37億14.37億+10.50%-3.07%-4.17%0.00%-36.32%-70.62%-17.21%0.20%1.59%14.5114.517.83%餐飲
00308香港中旅
1.2700.010+0.79%310.40萬395.89萬1.2801.2601.2901.26070.32億70.32億55.37億55.37億+6.72%+5.83%-2.31%-4.51%-8.63%-24.63%-5.22%1.18%0.06%29.5329.532.38%旅遊及觀光
01992復星旅遊文化
3.8200.020+0.53%240.22萬934.91萬3.8803.8004.0203.78047.50億47.50億12.43億12.43億+15.06%+17.18%+6.70%-24.36%-41.23%-58.34%-34.02%--0.19%13.9913.996.32%酒店及度假村
00168青島啤酒股份
55.8000.050+0.09%374.38萬2.11億56.00055.75056.90055.500761.22億365.53億13.64億6.55億+4.01%+9.41%+5.88%+20.91%-3.79%-30.48%+6.49%3.55%0.57%16.1616.162.51%酒精飲料
01179華住集團-S
31.900-0.100-0.31%219.96萬7042.47萬32.00032.00032.55031.7001016.89億1016.89億31.88億31.88億+8.50%+5.80%+7.23%+20.60%+13.83%-12.90%+21.52%2.31%0.07%22.2022.202.66%酒店及度假村
06862海底撈
17.920-0.060-0.33%1698.75萬3.07億17.96017.98018.54017.800998.86億998.86億55.74億55.74億+11.86%+4.07%+6.29%+33.53%+5.04%-4.70%+23.25%0.65%0.31%20.1120.114.12%餐飲
01579頤海國際
16.000-0.180-1.11%366.15萬5913.94萬16.18016.18016.38015.900165.87億165.87億10.37億10.37億+10.04%+2.83%+10.34%+50.66%+13.80%-22.32%+29.03%1.28%0.35%17.6217.622.97%食品添加劑
00291華潤啤酒-五百
35.750-0.600-1.65%1227.68萬4.42億36.30036.35036.50035.6001159.79億1159.79億32.44億32.44億+6.88%+7.36%+1.27%+18.97%-13.02%-40.96%+4.53%1.82%0.38%20.3920.392.48%酒精飲料
00069香格里拉(亞洲)
5.580-0.100-1.76%43.81萬246.81萬5.6905.6805.7005.560200.07億200.07億35.86億35.86億+0.54%+3.53%+12.27%+11.38%+12.27%-24.70%+4.10%--0.01%13.9213.922.47%酒店及度假村
03690美團-W
111.400-4.200-3.63%5894.72萬66.58億115.600115.600116.000110.4006945.63億6945.63億62.35億62.35億+10.74%+9.65%+22.28%+65.53%+2.20%-19.10%+36.02%--0.95%45.4345.434.84%電子商貿及互聯網服務
00780同程旅行
20.650-1.550-6.98%1307.76萬2.74億22.10022.20022.15020.500468.74億468.74億22.70億22.70億-5.28%-7.19%+3.98%+25.00%+42.02%+17.06%+43.01%--0.58%27.3127.317.43%旅遊及觀光