概念版塊個股詳情
數字貨幣 添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節,或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

  • 756.413
  • +5.271+0.70%
收盤價 05/01 16:00 (美東)
795.547最高價727.980最低價
成分股: 26只領漲股: MIGI+9.48%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MIGIMawson Infrastructure
1.2700.110+9.48%19.44萬23.86萬1.1101.1601.3301.1102113.88萬1791.88萬1664.47萬1410.93萬-5.22%+27.00%-2.31%-39.52%+101.59%-60.68%-60.31%--1.38%虧損虧損18.97%資本市場
EBON億邦國際
8.10000.5100+6.72%1.50萬11.85萬7.77007.59008.14007.67005087.30萬3520.68萬628.06萬434.65萬+3.98%+3.58%-11.18%-1.58%+11.42%+35.45%-47.06%--0.35%虧損虧損6.19%電腦硬體
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3470000.010900+3.24%6.89萬2.28萬0.3300000.3361000.3521000.3228005859.45萬5859.45萬1.69億1.69億-10.73%+0.87%-21.12%-3.61%+31.24%+66.91%-23.79%--0.04%虧損虧損8.72%
COINCoinbase
210.0906.160+3.02%1019.15萬21.15億199.000203.930218.520198.200515.66億405.93億2.45億1.93億-6.36%-1.73%-16.49%+79.10%+135.87%+333.26%+20.80%--5.28%567.81567.819.96%財務資料與證券交易所
DGHIDigihost Technology
1.2500.030+2.46%6.66萬8.11萬1.2401.2201.3101.1613671.86萬2637.39萬2937.48萬2109.91萬-10.71%+2.46%-19.35%-28.98%-6.72%-24.70%-45.41%--0.32%虧損7.8112.22%軟體 - 應用
HUTHut 8
7.9900.130+1.65%414.18萬3310.46萬7.8107.8608.4707.6707.15億6.31億8948.28萬7895.12萬-11.02%+7.39%-17.54%+16.13%-32.00%-8.69%-40.10%--5.25%虧損虧損10.18%資本市場
BTCSBTCS Inc
1.4600.020+1.39%15.58萬22.21萬1.4501.4401.4701.3902292.99萬1528.95萬1570.54萬1047.23萬-2.01%+5.04%-8.75%-6.41%+53.68%+15.87%-10.43%--1.49%2.652.655.56%資本市場
BTCMBIT Mining
2.6400.010+0.38%10.72萬27.05萬2.5502.6302.8052.3802933.65萬2622.58萬1111.23萬993.40萬-16.72%+20.00%-0.75%-25.84%-13.16%-1.12%-47.62%--1.08%虧損虧損16.16%資訊技術服務
BTDRBitdeer Technologies
5.5000.010+0.18%61.79萬341.91萬5.4705.4905.8235.3506.50億1.93億1.18億3510.81萬-15.12%-0.72%-20.75%-20.63%+44.74%-19.24%-44.22%--1.76%虧損虧損8.61%軟體 - 應用
MARAMarathon Digital
16.0700.010+0.06%3882.78萬6.30億15.74016.06017.21015.63043.86億43.54億2.73億2.71億-15.82%+9.84%-17.27%-3.43%+75.05%+68.27%-31.59%--14.33%15.1615.169.84%資本市場
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58萬1712.58萬2.37億2.37億0.00%0.00%0.00%-8.03%-14.15%-0.96%-24.87%--0.00%虧損虧損0.00%
CAN嘉楠科技
0.873-0.002-0.19%520.17萬453.89萬0.8600.8750.9100.8402.20億1.82億2.51億2.09億-11.91%-21.32%-32.82%-27.22%-52.79%-67.54%-62.19%--2.49%虧損虧損8.00%電腦硬體
IRENIris Energy
4.330-0.010-0.23%628.01萬2743.04萬4.2904.3404.6304.1506.11億5.53億1.41億1.28億-17.52%-3.78%-22.12%+18.63%+30.03%+18.96%-39.44%--4.92%虧損虧損11.06%資本市場
BITFBitfarms
1.780-0.010-0.56%1395.86萬2487.69萬1.7601.7901.8601.7106.04億5.76億3.39億3.23億-13.59%-0.28%-19.64%-16.43%+52.14%+60.36%-38.83%--4.32%虧損虧損8.38%資本市場
CIFRCipher Mining
3.690-0.030-0.81%839.74萬3020.99萬3.6003.7203.9003.37010.94億6.31億2.96億1.71億-20.47%+7.89%-15.17%+50.61%-4.16%+53.75%-10.65%--4.91%虧損虧損14.25%資本市場
BTBTBit Digital
2.015-0.020-0.98%364.79萬726.52萬1.9602.0352.1101.8902.38億2.37億1.18億1.18億-10.04%+11.33%-16.74%-16.04%-10.84%-2.66%-52.36%--3.10%虧損虧損10.81%資本市場
HIVEHive Blockchain
2.510-0.030-1.18%168.94萬422.74萬2.5202.5402.6002.4102.32億2.32億9254.38萬9225.00萬-18.24%-3.46%-21.81%-16.61%-24.85%-19.81%-44.59%--1.83%虧損虧損7.48%通訊設備
ARBKArgo Blockchain
1.370-0.020-1.44%18.18萬25.13萬1.3501.3901.4401.3307907.04萬7333.60萬5771.56萬5352.99萬-9.27%-7.43%-16.97%-25.54%+17.09%-1.44%-63.37%--0.34%虧損虧損7.91%資本市場
BTOGBit Origin
3.8600-0.0800-2.03%12.85萬49.63萬3.92003.94003.93503.69002432.15萬2190.49萬630.09萬567.48萬+37.37%+31.74%-2.28%-32.16%+160.81%-23.64%-6.99%--2.27%虧損虧損6.22%資本市場
WULFTeraWulf
2.120-0.050-2.30%1627.63萬3478.27萬2.1302.1702.2752.0306.41億3.86億3.02億1.82億-15.87%+8.16%-9.01%+35.90%+101.90%+19.77%-11.67%--8.94%虧損虧損11.29%資本市場
RIOTRiot Platforms
9.820-0.290-2.87%2880.45萬2.89億9.85010.11010.6209.65028.36億26.35億2.89億2.68億-17.34%+23.21%-4.57%-5.03%-11.29%-8.57%-36.52%--10.74%23.38虧損9.59%資本市場
SAISAI TECH Global
0.900-0.027-2.89%1.38萬1.24萬0.9730.9270.9730.8722213.21萬555.51萬2459.12萬617.23萬+7.17%+5.87%-13.46%+14.50%-3.23%-74.72%-24.37%--0.22%虧損虧損10.91%資本市場
ABTSAbits
0.745-0.025-3.25%1.27萬9389.000.7300.7700.7990.7302648.84萬1927.20萬3555.47萬2586.83萬-1.91%+2.27%+16.23%-19.89%-15.35%-23.20%-34.65%--0.05%虧損虧損8.96%資本市場
MSTRMicroStrategy
1028.270-36.760-3.45%192.49萬20.12億1015.5301065.0301109.3251010.000181.46億160.77億1764.70萬1563.55萬-18.76%-13.45%-35.98%+109.59%+117.14%+237.97%+62.80%--12.31%虧損38.929.33%軟體 - 應用
CLSKCleanSpark
15.650-0.730-4.46%2796.86萬4.48億16.03016.38016.88015.35035.28億34.29億2.25億2.19億-20.88%+4.89%-3.31%+101.68%+261.43%+312.93%+41.89%--12.76%虧損虧損9.34%資本市場
BKKTBakkt Holdings
6.310-0.400-5.96%100.01萬603.00萬6.5106.7106.7905.5733924.46萬3850.93萬621.94萬610.29萬-29.91%-36.92%-45.76%-80.43%-72.04%-81.16%-88.68%--16.39%虧損虧損18.13%軟體 - 基礎架構