BK2004 互聯網內容與資訊

添加自選
  • 2237.578
  • -13.487-0.60%
收盤價 05/10 16:00 (美東)
2245.399最高價2212.519最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GRPNGroupOn
12.9702.470+23.52%609.32萬8038.18萬11.80010.50014.00011.7955.13億2.79億3954.08萬2150.17萬+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%--28.34%虧損虧損21.00%互聯網內容與資訊
RDDTReddit
53.5303.420+6.82%445.08萬2.37億50.64050.11054.75050.38087.53億11.78億1.64億2200.00萬+14.77%+17.83%+26.64%+57.44%+57.44%+57.44%+57.44%--20.23%虧損虧損8.72%互聯網內容與資訊
CCG車車科技
2.0000.100+5.26%6729.001.33萬1.9101.9002.0401.9101.51億7243.88萬7574.22萬3621.94萬+2.56%+3.09%-31.15%-57.89%-61.46%-77.78%-68.90%--0.02%虧損虧損6.84%互聯網內容與資訊
PODCPodcastOne
1.8700.090+5.06%3.88萬7.08萬1.7791.7801.8851.7604329.08萬1255.50萬2315.01萬671.39萬-6.03%-6.27%-19.05%+2.75%-21.10%-76.63%+1.08%--0.58%虧損虧損7.02%互聯網內容與資訊
FVRRFiverr International
23.5201.110+4.95%191.56萬4470.82萬23.25022.41023.79022.4509.10億7.94億3870.21萬3377.54萬+12.05%+13.08%+17.25%-21.78%-0.55%-15.82%-13.59%--5.67%106.91261.335.98%互聯網內容與資訊
TTGTTechTarget旅遊
29.1901.340+4.81%16.97萬483.59萬27.50027.85029.69027.2508.33億6.67億2854.86萬2284.25萬+4.25%+6.15%+4.66%-10.24%-0.55%-3.70%-16.27%--0.74%虧損182.448.76%互聯網內容與資訊
LCFYLocafy
3.5640.144+4.22%2.66萬10.14萬3.4903.4203.9903.490454.89萬352.84萬127.62萬98.99萬+41.19%+0.69%-7.66%-42.97%-43.42%-60.40%-60.72%--2.68%虧損虧損14.62%互聯網內容與資訊
KRKR36氪
0.37300.0129+3.58%9697.003505.000.36050.36010.37300.36001454.91萬925.52萬3900.57萬2481.28萬+5.34%+0.51%+0.65%+12.25%-48.19%-63.79%-33.39%--0.04%虧損虧損3.61%互聯網內容與資訊
IZEAIZEA Worldwide
3.18000.0800+2.58%6.47萬20.35萬3.09003.10003.22003.05535062.83萬4154.74萬1592.08萬1306.52萬+5.65%+9.66%+31.95%+59.00%+37.66%+31.71%+58.21%--0.50%虧損虧損5.31%互聯網內容與資訊
HRYUHanryu Holdings
0.4990.012+2.54%31.58萬15.72萬0.4720.4860.5200.4722632.51萬1352.99萬5280.86萬2714.13萬-8.13%+12.96%-0.44%-2.12%-9.36%-95.02%-38.46%--1.16%虧損虧損9.96%互聯網內容與資訊
THRYThryv Holdings
21.5900.510+2.42%24.10萬512.69萬21.10021.08021.61020.7507.74億6.41億3583.08萬2967.13萬+0.44%-5.51%-3.36%+0.89%+14.60%+1.50%+6.09%--0.81%虧損虧損4.08%互聯網內容與資訊
SCOR康姆斯克
14.00000.2900+2.12%2.89萬40.40萬13.710013.710014.400013.57006767.35萬4783.62萬483.38萬341.69萬-2.78%+0.36%-12.23%-21.35%+9.96%-16.67%-16.17%--0.85%虧損虧損6.05%互聯網內容與資訊
JFIN嘉銀科技
6.8000.130+1.95%1.45萬9.87萬6.6006.6706.8706.6003.61億1.25億5303.25萬1841.25萬+7.42%+2.26%+5.26%+29.28%+43.63%+37.67%+39.74%5.90%0.08%2.032.034.05%互聯網內容與資訊
SSTKShutterstock
40.6000.470+1.17%38.67萬1558.28萬40.10040.13040.64039.58014.55億10.04億3584.33萬2473.92萬+3.47%-4.15%-2.40%-12.84%-6.45%-20.04%-15.37%2.73%1.56%15.6813.362.64%互聯網內容與資訊
TWLOTwilio
60.1000.600+1.01%268.82萬1.61億59.61059.50060.22059.020102.87億98.55億1.71億1.64億-2.89%-1.30%-1.23%-16.84%-2.36%+31.14%-20.79%--1.64%虧損虧損2.02%互聯網內容與資訊
SEATVivid Seats
5.5000.050+0.92%114.04萬622.89萬5.4505.4505.5105.3807.23億4.84億1.31億8808.33萬+0.18%-7.09%-3.34%-8.64%-27.54%-42.83%-12.97%--1.30%36.6721.152.39%互聯網內容與資訊
SOGPSound Group
2.6300.020+0.77%2.04萬5.33萬2.5402.6102.6802.5101391.74萬940.44萬529.18萬357.58萬-1.13%-12.62%-21.73%-3.66%-29.87%-59.85%-4.01%--0.57%3.171.196.51%互聯網內容與資訊
ONFOOnfolio
0.5900.004+0.61%73.26萬51.31萬0.5990.5860.6300.590301.34萬195.67萬510.74萬331.65萬+5.36%+9.26%+41.32%+11.32%-26.34%-47.79%+15.69%--22.09%虧損虧損6.82%互聯網內容與資訊
MTCHMatch group
30.6900.110+0.36%468.44萬1.43億30.57030.58030.77029.90281.53億80.96億2.66億2.64億-3.88%-3.76%-6.09%-15.57%-2.82%-0.55%-15.92%--1.78%13.4613.582.84%互聯網內容與資訊
ATHM汽車之家
29.1000.100+0.34%35.96萬1049.54萬28.70029.00029.57028.66035.24億18.89億1.21億6490.53萬+8.18%+11.92%+15.29%+8.99%+11.45%-1.79%+3.71%3.88%0.55%13.7713.733.14%互聯網內容與資訊
METAMeta Platforms
476.2000.780+0.16%1075.00萬50.99億477.090475.420477.500469.6001.21萬億1.04萬億25.37億21.89億+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%0.10%0.49%27.4032.021.66%互聯網內容與資訊
BODIThe Beachbody
9.4300.010+0.11%3.76萬34.80萬9.2109.4209.5008.9106480.06萬2377.57萬687.17萬252.13萬-3.48%+2.28%-0.74%-6.17%+17.88%-58.28%+13.75%--1.49%虧損虧損6.26%互聯網內容與資訊
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00068.46億60.31億3.61億3.18億-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.9032.940.00%互聯網內容與資訊
TME騰訊音樂
13.340-0.040-0.30%785.09萬1.05億13.40013.38013.48013.260228.92億94.42億17.16億7.08億-1.19%+3.57%+17.33%+31.04%+57.50%+83.24%+48.06%--1.11%31.1031.101.64%互聯網內容與資訊
WB微博
9.645-0.035-0.36%154.78萬1503.38萬9.9009.6809.9309.56023.47億8.12億2.43億8423.97萬-0.26%+9.60%+26.41%+14.31%-9.24%-29.00%-3.02%--1.84%6.746.743.82%互聯網內容與資訊
IACIAC Inc
55.070-0.250-0.45%82.98萬4570.61萬55.32055.32055.32054.86047.41億41.33億8609.42萬7505.88萬0.00%+13.27%+14.28%+1.91%+13.85%-4.79%+5.14%--1.11%虧損18.540.83%互聯網內容與資訊
MOMO摯文集團
6.050-0.030-0.49%84.18萬509.18萬6.1406.0806.1406.01011.20億8.12億1.85億1.34億-2.26%+3.77%+14.15%+9.21%-5.95%-26.39%-4.46%--0.63%4.444.442.14%互聯網內容與資訊
GOOG谷歌-C
170.290-1.290-0.75%1874.05萬31.83億169.690171.580171.340167.9102.10萬億1.88萬億123.58億110.26億+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%--0.17%26.1229.362.00%互聯網內容與資訊
GOOGL谷歌-A
168.650-1.310-0.77%2979.99萬50.13億168.025169.960169.850166.1902.08萬億1.85萬億123.58億109.81億+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%--0.27%25.8729.082.15%互聯網內容與資訊
YY歡聚
33.650-0.330-0.97%32.49萬1095.74萬34.00033.98034.04033.49019.87億11.75億5906.31萬3492.05萬-0.36%+0.81%+2.28%+1.66%-19.46%+17.38%-15.24%3.63%0.93%7.017.011.62%互聯網內容與資訊