BK2010 農業投入品

添加自選
  • 816.274
  • +6.141+0.76%
收盤價 05/03 16:00 (美東)
822.857最高價810.132最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BHILBenson Hill
0.2200.027+13.99%71.88萬14.71萬0.1870.1930.2200.1874663.96萬2512.36萬2.12億1.14億+11.96%+33.74%+6.18%+33.98%-37.12%-81.67%+26.58%--0.63%虧損虧損17.00%農業投入品
CGA中國綠色農業
2.8610.211+7.97%614.001752.822.8482.6502.8612.8483954.32萬2045.48萬1382.00萬714.88萬-7.10%-1.67%-2.51%+14.91%+41.65%-15.60%-5.57%--0.01%虧損虧損0.51%農業投入品
SEED奧瑞金種業
3.3600.160+5.00%1.34萬4.43萬3.3983.2003.3983.2282128.56萬1846.22萬633.50萬549.47萬+0.60%+5.66%+3.38%+80.65%+29.73%-45.50%+49.33%--0.24%2.882.885.33%農業投入品
SMGThe Scotts Miracle
70.5401.870+2.72%93.74萬6597.10萬70.56068.67070.94069.47539.99億29.83億5669.23萬4229.20萬+4.12%+5.69%-5.88%+24.85%+48.62%+11.21%+11.94%3.74%2.22%虧損虧損2.13%農業投入品
BIOXBioceres Crop Solutions
12.1400.310+2.62%3.39萬40.85萬11.84011.83012.20011.8407.63億2.42億6282.80萬1991.38萬+0.75%+0.17%-4.03%-6.97%+14.64%+16.28%-11.58%--0.17%34.6940.883.04%農業投入品
FMCFMC公司
61.8501.320+2.18%148.21萬9119.10萬61.00060.53061.92060.64577.20億76.69億1.25億1.24億+5.80%+6.97%+5.29%+14.24%+25.73%-43.68%-0.98%3.75%1.20%5.875.872.11%農業投入品
YTENYield10 Bioscience
5.6000.099+1.80%10.84萬58.71萬5.5505.5015.8894.900359.82萬314.11萬64.25萬56.09萬+5.20%-8.50%-39.72%-36.97%+5.58%-92.25%-2.49%--19.32%虧損虧損17.98%農業投入品
ICL以色列化學
4.7100.080+1.73%44.58萬210.19萬4.6904.6304.7704.65060.75億33.97億12.90億7.21億+1.73%0.00%-6.18%+2.71%-1.74%-18.86%-5.08%7.81%0.06%9.429.422.58%農業投入品
UANCVR Partners
80.7501.360+1.71%2.77萬221.60萬79.25079.39081.23078.5608.53億5.36億1056.96萬663.50萬-1.37%+5.45%+0.12%+14.18%+7.30%-2.43%+26.40%22.04%0.42%10.274.953.36%農業投入品
IPIIntrepid Potash
20.7800.270+1.32%7.21萬151.04萬20.95020.51021.15020.7602.76億1.91億1325.98萬919.22萬+6.40%+5.70%-3.21%+16.41%+12.08%-0.67%-13.02%--0.78%虧損虧損1.90%農業投入品
MOS美國美盛
28.6800.270+0.95%522.91萬1.50億28.70028.41029.48028.48092.18億91.65億3.21億3.20億-5.19%-7.48%-12.96%-4.92%-13.62%-24.92%-19.19%2.82%1.64%12.158.193.52%農業投入品
NTRNutrien
52.9300.310+0.59%98.92萬5252.56萬53.16052.62053.79052.910261.78億261.52億4.95億4.94億+0.72%+0.28%-6.75%+7.64%+0.35%-14.02%-5.07%4.01%0.20%20.9220.921.67%農業投入品
CTVACorteva
57.1600.180+0.32%297.76萬1.70億57.03056.98057.40056.570398.39億397.54億6.97億6.95億+4.08%+4.31%+0.55%+6.03%+29.25%-0.65%+19.63%1.10%0.43%71.4555.501.46%農業投入品
CFCF工業控股
74.0900.220+0.30%236.07萬1.75億74.11073.87075.17073.410135.42億134.37億1.83億1.81億-7.39%-6.77%-12.95%-2.34%-6.64%+8.82%-6.20%2.29%1.30%12.259.412.38%農業投入品
AVD美國先鋒
11.7700.0000.00%11.78萬139.06萬11.92011.77012.06011.6803.39億3.16億2879.40萬2680.97萬+2.62%+5.94%-5.76%+11.62%+21.71%-36.74%+7.55%1.02%0.44%45.2745.273.23%農業投入品
LVROLavoro
6.0000.0000.00%343.002011.006.0006.0000.0000.0006.82億3258.17萬1.14億543.03萬+7.14%+2.04%+0.67%-26.84%+15.38%+9.29%-30.39%--0.01%虧損虧損0.00%農業投入品
NITON2OFF
1.030-0.150-12.71%13.91萬14.80萬1.1601.1801.1601.010307.83萬224.67萬298.86萬218.12萬-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%--6.38%虧損虧損12.71%農業投入品