BK2014 醫療設備和用品

添加自選
  • 1087.496
  • +4.650+0.43%
交易中 05/01 12:11 (美東)
1087.496最高價1078.287最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
POAIPredictive Oncology
1.64500.2350+16.67%551.09萬955.80萬1.62001.41001.80001.4700668.34萬591.68萬406.29萬359.68萬+22.76%+26.67%-16.07%-42.08%-47.78%-47.78%-50.00%--153.22%虧損虧損23.40%醫療設備和用品
OMICSingular Genomics
0.4300.029+7.21%5.82萬2.45萬0.4160.4010.4330.3953184.16萬2004.82萬7406.74萬4663.45萬+5.52%+8.15%-12.01%-25.75%-18.11%-57.01%-6.56%--0.13%虧損虧損9.48%醫療設備和用品
MBOTMicrobot Medical
0.9890.066+7.19%3.21萬3.04萬0.9350.9230.9890.9201423.77萬1399.04萬1439.90萬1414.88萬+10.98%+9.87%-21.52%-20.26%-28.35%-9.28%-39.71%--0.23%虧損虧損7.46%醫療設備和用品
MLSSMilestone Scientific
0.66300.0430+6.94%2.08萬1.36萬0.65000.62000.67000.63015078.72萬3372.37萬7660.21萬5086.53萬+18.60%+16.30%+5.20%+8.71%-15.61%-8.67%-3.90%--0.04%虧損虧損6.44%醫療設備和用品
BNGOBioNano Genomics
0.92570.0426+4.82%39.63萬36.22萬0.89360.88310.93900.88636188.93萬6167.32萬6685.68萬6662.33萬+21.63%+13.47%-9.25%-15.07%-35.27%-85.93%-51.02%--0.60%虧損虧損5.97%醫療設備和用品
MMSIMerit Medical Systems
77.3803.280+4.43%27.29萬2100.57萬74.66074.10078.57074.07044.93億43.85億5806.46萬5666.96萬+4.53%+8.21%+6.22%-1.25%+7.95%-7.21%+1.87%--0.48%47.7747.776.07%醫療設備和用品
LMAT勒梅特微管醫療
66.8102.010+3.10%4.31萬285.06萬64.80064.80066.95064.80015.00億13.45億2244.60萬2013.91萬+4.34%+5.98%+4.75%+15.35%+35.66%+6.94%+17.99%0.84%0.21%49.8649.863.32%醫療設備和用品
UTMD猶他醫療產品
68.2402.040+3.08%2731.0018.45萬66.59066.20068.24066.5902.45億2.15億358.83萬314.97萬+1.61%+0.92%-0.60%-7.59%-12.19%-25.74%-18.63%1.74%0.09%15.1514.932.49%醫療設備和用品
INFUInfuSystems
7.7000.190+2.53%5292.004.05萬7.5907.5107.7007.5901.64億1.29億2126.47萬1673.00萬-2.16%-2.16%-6.10%-16.76%-15.85%-12.00%-26.94%--0.03%192.50192.501.47%醫療設備和用品
AVGRAvinger
3.83000.0900+2.41%2307.008845.003.90003.74003.90003.7000607.60萬503.47萬158.64萬131.45萬+3.51%+4.36%+14.59%+48.19%+6.98%-40.62%+41.33%--0.18%虧損虧損5.35%醫療設備和用品
NEPHNephros
2.2800.050+2.24%2760.006199.002.1702.2302.2952.1702404.06萬1298.45萬1054.41萬569.50萬+4.11%+14.57%+3.64%-36.67%+26.67%+60.56%-34.10%--0.05%虧損虧損5.61%醫療設備和用品
ATRCAtriCure
24.6200.500+2.07%16.53萬401.10萬24.09024.12024.62023.71011.91億11.51億4837.46萬4676.90萬+6.81%+4.99%-7.02%-25.57%-34.31%-49.06%-31.02%--0.35%虧損虧損3.77%醫療設備和用品
EKSOEkso Bionics Holdings, Inc.
1.2650.025+2.02%1.66萬2.11萬1.2401.2401.3101.2402299.06萬2059.03萬1817.44萬1627.69萬+7.20%-1.17%-12.15%-41.44%-13.36%-15.10%-49.40%--0.10%虧損虧損5.65%醫療設備和用品
POCIPrecision Optics
5.7130.112+2.01%103.00588.005.7135.6005.7135.7133466.64萬2040.73萬606.85萬357.24萬+2.65%+3.67%+0.04%-5.03%-2.52%-8.60%-5.11%--0.00%虧損虧損0.00%醫療設備和用品
ANIK阿尼卡療法
26.3350.445+1.72%7782.0020.38萬25.96025.89026.36525.9603.91億2.86億1482.85萬1084.76萬+1.68%+2.51%+0.21%+12.45%+25.46%+1.29%+16.22%--0.07%虧損虧損1.56%醫療設備和用品
TFX泰利福
211.9703.220+1.54%12.59萬2638.04萬207.790208.750212.250207.13599.84億99.53億4710.12萬4695.43萬+0.38%+1.76%-1.29%-13.03%+3.83%-21.63%-14.86%0.64%0.27%28.1528.152.45%醫療設備和用品
EMBCEmbecta
10.2700.140+1.38%4.84萬49.27萬10.16010.13010.29010.0005.91億5.47億5757.89萬5321.38萬-5.69%+0.29%-18.81%-37.38%-32.63%-63.48%-45.18%5.84%0.09%10.708.422.86%醫療設備和用品
ICUIICU醫療
99.2201.300+1.33%6.95萬684.25萬97.83097.92099.33097.08024.18億21.04億2436.51萬2120.49萬+2.58%+3.48%-4.01%+14.20%+17.64%-47.13%-0.52%--0.33%虧損虧損2.30%醫療設備和用品
AKYAAkoya Biosciences
3.8700.050+1.31%2.56萬9.88萬3.8603.8203.9003.8301.91億6819.53萬4938.02萬1762.15萬+1.57%-1.02%-10.62%-30.27%+2.11%-46.40%-20.70%--0.15%虧損虧損1.83%醫療設備和用品
COO庫珀醫療
90.2051.145+1.29%14.45萬1295.82萬89.03089.06090.40088.810179.29億178.13億1.99億1.97億+0.01%+0.38%-8.85%-2.84%+8.11%-5.27%-4.66%0.01%0.07%61.8761.031.79%醫療設備和用品
HAE美國血液技術
93.1201.170+1.27%9.59萬885.14萬92.10091.95093.12091.48047.29億46.91億5078.61萬5037.45萬+8.00%+9.71%+10.96%+23.53%+5.14%+13.85%+8.90%--0.19%37.8541.571.78%醫療設備和用品
ANGOAngioDynamics
5.8550.065+1.12%11.13萬64.94萬5.8305.7905.8805.7102.35億2.28億4005.45萬3888.76萬-0.26%-7.50%-3.70%-0.09%-11.29%-32.47%-25.32%--0.29%虧損虧損2.94%醫療設備和用品
XRAY登士柏
30.3200.310+1.03%37.78萬1139.19萬30.09030.01030.32029.97062.95億62.51億2.08億2.06億-1.94%-0.13%-4.80%-8.58%+7.71%-23.85%-14.39%1.85%0.18%虧損虧損1.17%醫療設備和用品
ISRG直覺外科公司
374.1703.550+0.96%19.43萬7214.24萬369.570370.620374.170368.6001327.20億1318.85億3.55億3.52億-0.22%0.00%-2.41%-2.54%+34.26%+22.65%+10.91%--0.06%67.5474.391.50%醫療設備和用品
ZTEKZentek
1.0490.009+0.82%1.26萬1.29萬1.0301.0401.0491.0101.06億9999.98萬1.01億9537.41萬-8.83%-6.38%-12.63%-22.90%-16.83%-25.10%-2.92%--0.01%虧損虧損3.70%醫療設備和用品
FEMYFemasys
1.28000.0100+0.79%3.74萬4.94萬1.27001.27001.34001.27002844.25萬2559.14萬2222.07萬1999.33萬-3.76%-1.54%-29.28%+66.21%-1.54%+40.49%+31.28%--0.19%虧損虧損5.51%醫療設備和用品
WSTWest Pharmaceutical Services
360.2102.730+0.76%15.18萬5446.68萬356.400357.480362.550355.650262.39億260.62億7284.32萬7235.32萬-6.62%-4.49%-6.91%-9.36%+9.14%-2.02%+2.41%0.22%0.21%47.5245.711.93%醫療設備和用品
NVSTEnvista Holdings
19.8100.130+0.66%43.37萬854.88萬19.68019.68019.84019.59034.04億33.93億1.72億1.71億-2.32%+1.12%-2.12%-16.59%-7.69%-47.37%-17.66%--0.25%虧損虧損1.27%醫療設備和用品
WRBYWarby Parker
11.8100.070+0.60%27.62萬324.27萬11.73011.74011.83011.66014.03億8.37億1.19億7090.58萬-9.71%-2.32%-11.34%-10.87%-17.41%+3.42%-16.24%--0.39%虧損虧損1.45%醫療設備和用品
PDEXPro-Dex
18.6100.110+0.59%2284.004.23萬18.50018.50018.61018.5006534.44萬3714.68萬351.13萬199.61萬+0.59%+1.92%+1.97%-10.18%+6.71%+19.99%+6.22%--0.11%22.159.540.60%醫療設備和用品