BK2015 半導體

添加自選
  • 1573.836
  • +26.163+1.69%
收盤價 05/10 16:00 (美東)
1590.317最高價1549.677最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SKYTSkyWater Technology
7.6400.990+14.89%132.18萬991.96萬7.0006.6507.8207.0003.62億1.71億4734.99萬2234.50萬-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%--5.92%虧損虧損12.33%半導體
PRSOPeraso
1.44000.0700+5.11%7.61萬10.50萬1.35001.37001.44001.3400343.08萬288.56萬238.25萬200.39萬+2.86%+5.11%+11.63%-5.88%-84.33%-90.00%-87.12%--3.80%虧損虧損7.30%半導體
ARMArm Holdings
108.8405.250+5.07%1528.10萬16.57億106.200103.590110.372106.2001132.30億118.24億10.40億1.09億+7.02%+6.76%-13.84%-13.89%+100.70%+113.41%+44.84%--14.07%370.20370.204.03%半導體
NA毫微
0.6100.029+4.98%10.47萬6.30萬0.5920.5810.6100.5834566.24萬1134.29萬7486.42萬1859.69萬-3.37%+28.27%-19.01%-65.73%-60.65%-45.23%-66.30%--0.56%虧損虧損4.64%半導體
SQNSSequans Communications
0.4990.022+4.70%10.78萬5.20萬0.4900.4770.4990.4503076.85萬1378.61萬6167.28萬2763.30萬-8.71%-5.01%-12.32%-82.91%-82.80%-78.77%-82.37%--0.39%虧損虧損10.26%半導體
WISAWiSA Technologies
3.1800.140+4.61%783.91萬2790.64萬3.5203.0403.6402.9211019.37萬965.77萬320.56萬303.70萬-31.02%-40.00%+39.47%-57.17%-84.19%-98.66%-81.72%--258.12%虧損虧損23.66%半導體
TSM台積電
149.2606.470+4.53%2367.14萬35.33億147.220142.790150.495146.9307741.24億7216.91億51.86億48.35億+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半導體
POETPOET Technologies
2.2300.080+3.72%79.99萬179.79萬2.2402.1502.3302.1801.13億9879.33萬5084.45萬4430.19萬+8.78%-10.80%+104.59%+74.22%+87.39%-50.44%+138.40%--1.81%虧損虧損7.00%半導體
MOBXMobix Labs
2.9600.100+3.50%8.28萬23.50萬2.8302.8602.9902.6307639.20萬4539.07萬2580.81萬1533.47萬-1.66%-15.43%+48.00%+5.71%-73.92%-73.81%-26.37%--0.54%虧損虧損12.59%半導體
MU美光科技
121.2403.430+2.91%1392.24萬16.80億120.040117.810121.850119.1801342.57億1317.88億11.07億10.87億+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%0.38%1.28%虧損虧損2.27%半導體
HIMX奇景光電
5.8550.155+2.72%116.73萬682.94萬5.7105.7005.9305.71010.23億7.25億1.75億1.24億+13.47%+16.17%+11.74%+6.26%-6.62%-0.58%-3.54%8.20%0.94%21.2120.193.86%半導體
ASX日月光半導體
10.5200.260+2.53%453.23萬4765.82萬10.50010.26010.62010.465227.21億158.97億21.60億15.11億-0.09%+4.16%-3.04%+10.27%+23.62%+64.20%+11.80%5.29%0.30%21.2521.211.51%半導體
CRUS凌雲半導體
106.1302.350+2.26%67.66萬7173.51萬104.070103.780107.010103.31057.24億56.83億5393.50萬5354.61萬+19.95%+19.88%+19.84%+16.96%+39.98%+35.16%+27.58%--1.26%21.6621.663.57%半導體
SGHSMART Global
18.9600.400+2.16%62.25萬1175.56萬18.84018.56019.09018.6209.92億9.63億5229.70萬5081.49萬+1.77%+3.38%-2.97%-12.63%+15.54%+16.46%+0.16%--1.23%虧損虧損2.53%半導體
AVGO博通
1332.80027.130+2.08%163.00萬21.73億1315.3101305.6701344.0001315.3106176.48億6088.03億4.63億4.57億+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%1.43%0.36%49.3340.412.20%半導體
SMTC先科電子
39.5900.590+1.51%109.87萬4357.98萬39.28039.00040.04039.09025.57億23.86億6459.14萬6026.15萬+1.49%+10.68%+21.29%+95.41%+148.84%+114.46%+80.69%--1.82%虧損虧損2.44%半導體
UMC聯電
8.0600.120+1.51%395.81萬3189.42萬8.0407.9408.1108.020201.98億173.54億25.06億21.53億-1.10%+3.47%+1.13%+1.64%+6.05%+11.26%-4.73%7.25%0.18%10.8510.851.13%半導體
RMBSRambus
56.7000.780+1.39%86.78萬4921.16萬56.59055.92057.44056.29061.11億60.72億1.08億1.07億+1.11%-4.27%-5.72%-0.56%-13.28%+14.31%-16.92%--0.81%17.2918.842.06%半導體
NVDA英偉達
898.78011.310+1.27%3353.25萬302.00億903.045887.470914.010892.2702.25萬億2.16萬億25.00億23.99億+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%半導體
ADI亞德諾
207.1902.400+1.17%261.70萬5.41億205.950204.790207.760205.2401027.47億1022.46億4.96億4.93億+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%1.66%0.53%37.0031.631.23%半導體
MRVL邁威爾科技
68.4700.790+1.17%848.41萬5.80億68.17067.68069.40067.855592.59億574.23億8.65億8.39億-0.06%-1.65%-2.41%-0.63%+25.50%+71.36%+13.75%0.35%1.01%虧損虧損2.28%半導體
TXN德州儀器
187.0501.730+0.93%560.68萬10.48億185.880185.320187.350185.7301703.06億1698.17億9.10億9.08億+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%2.72%0.62%29.1426.460.87%半導體
QCOM高通
182.0801.540+0.85%470.25萬8.57億182.000180.540183.545181.2382032.01億2027.74億11.16億11.14億+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%1.76%0.42%24.4728.361.28%半導體
LAESSEALSQ Corp
1.1900.010+0.85%6.48萬7.67萬1.2101.1801.2101.1702883.89萬1979.40萬2423.43萬1663.36萬+3.48%-3.25%-3.25%-45.66%0.00%-86.00%-7.03%--0.39%虧損虧損3.39%半導體
TSEMTower半導體
36.7100.270+0.74%49.89萬1831.36萬37.16036.44037.46036.23340.75億37.80億1.11億1.03億+11.11%+13.44%+16.24%+15.15%+35.66%-9.16%+20.28%--0.48%8.317.883.37%半導體
QRVOQorvo
97.6900.670+0.69%81.63萬7955.94萬97.68097.02097.91096.68094.32億93.51億9654.85萬9572.34萬+1.81%-16.33%-12.28%-14.00%+4.08%+8.26%-13.25%--0.85%虧損虧損1.27%半導體
MTSIMACOM Technology Solutions
101.9400.550+0.54%60.77萬6177.93萬101.710101.390102.230100.67073.51億58.03億7210.66萬5692.20萬-0.88%+0.23%+3.60%+18.67%+25.74%+83.25%+9.67%--1.07%114.5479.641.54%半導體
STM意法半導體
40.5100.190+0.47%203.64萬8239.89萬40.54040.32040.65040.320364.57億262.96億9.00億6.49億+1.10%-1.98%-1.39%-9.84%-10.46%-4.00%-19.08%0.59%0.31%10.399.080.82%半導體
LASRnLIGHT
13.4100.050+0.37%19.99萬264.86萬13.33013.36013.45013.0606.38億6.11億4756.52萬4553.45萬+10.46%+16.05%+14.91%-2.76%+22.80%+10.19%-0.67%--0.44%虧損虧損2.92%半導體
NXPI恩智浦
261.7300.930+0.36%107.25萬2.81億262.500260.800264.000260.180669.20億667.69億2.56億2.55億+1.50%+7.84%+12.04%+12.35%+31.51%+62.16%+14.45%1.55%0.42%24.1924.461.47%半導體