BK2016 半導體設備與材料

添加自選
  • 3057.890
  • -30.542-0.99%
交易中 05/13 10:41 (美東)
3088.724最高價3044.970最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DQ大全新能源
19.2851.355+7.56%37.22萬713.25萬18.45017.93019.57518.45012.73億9.06億6600.75萬4697.15萬+1.98%-18.77%-17.37%+1.29%-30.65%-54.92%-27.50%--0.79%3.353.356.27%半導體設備與材料
ATOMAtomera
4.7200.300+6.79%7.53萬34.93萬4.4504.4204.7904.4501.27億1.20億2688.74萬2550.57萬+11.06%-4.26%-21.59%-33.43%-24.72%-43.74%-32.67%--0.30%虧損虧損7.69%半導體設備與材料
AEHRAehr Test Systems
11.8200.680+6.10%11.81萬137.34萬11.22011.14011.88011.2203.42億3.23億2891.47萬2731.36萬+1.46%-2.31%+2.34%-34.88%-53.13%-59.47%-55.45%--0.43%22.7323.645.93%半導體設備與材料
ASYSAmtech Systems
5.3200.150+2.90%1.43萬7.57萬5.1605.1705.3705.1607559.08萬6368.99萬1420.88萬1197.18萬+6.61%+9.24%+10.83%+12.00%-29.07%-39.68%+26.67%--0.12%虧損虧損4.06%半導體設備與材料
IPGPIPG光電
90.7402.480+2.81%4.66萬419.88萬89.01088.26090.95088.63241.35億27.11億4556.82萬2987.56萬+4.59%+2.65%+5.82%+3.28%-4.22%-17.90%-16.40%--0.16%23.3319.602.63%半導體設備與材料
AMBA安霸
46.9101.060+2.31%5.88萬276.21萬46.22045.85047.66045.96019.23億18.03億4098.49萬3843.51萬-1.96%+8.87%+1.56%-13.55%-10.77%-28.96%-23.46%--0.15%虧損虧損3.71%半導體設備與材料
COHU科休半導體
29.9700.520+1.77%6.08萬181.61萬29.56029.45030.12029.49014.11億13.75億4708.59萬4587.22萬+3.63%-3.54%-2.73%-12.95%-8.24%-14.52%-15.32%--0.13%虧損50.802.14%半導體設備與材料
AXTIAXT Inc
3.6700.060+1.66%6.09萬22.30萬3.6503.6103.7203.6001.63億1.52億4439.88萬4152.43萬-6.62%+21.12%+14.33%+51.65%+79.90%+15.77%+52.92%--0.15%虧損虧損3.32%半導體設備與材料
AMKR艾馬克技術
33.1100.480+1.47%9.85萬325.18萬32.85032.63033.25032.75081.51億29.19億2.46億8815.06萬+2.29%+5.21%+5.78%+8.66%+25.62%+53.15%-0.26%0.93%0.11%21.7822.681.53%半導體設備與材料
TER泰瑞達
124.6901.770+1.44%38.79萬4836.06萬123.000122.920125.420122.905194.66億193.80億1.56億1.55億+2.25%+5.41%+19.41%+21.58%+35.72%+32.94%+15.04%0.36%0.25%47.4145.672.05%半導體設備與材料
PLAB福尼克斯
29.1750.255+0.88%2.83萬82.54萬29.14028.92029.34028.94018.48億17.83億6335.37萬6110.34萬+0.50%+2.08%+6.91%-13.79%+34.14%+79.32%-7.00%--0.05%13.1414.371.38%半導體設備與材料
ACMRACM Research
23.2800.155+0.67%26.06萬611.57萬23.40023.12523.97523.16014.44億10.96億6200.86萬4709.46萬-16.11%-12.91%-17.48%+16.57%+31.67%+140.25%+19.14%--0.55%17.7720.073.52%半導體設備與材料
ICHRIchor Holdings
38.2700.240+0.63%1.65萬63.00萬38.32038.03038.70038.01012.81億12.66億3347.52萬3308.56萬+0.18%-2.74%-1.62%-12.69%+47.31%+40.23%+13.80%--0.05%虧損虧損1.81%半導體設備與材料
CAMT康特科技
90.9100.450+0.50%6.72萬605.09萬90.00090.46091.00089.00041.04億24.22億4514.33萬2664.19萬+7.62%+9.93%+15.87%+9.05%+50.23%+230.96%+33.19%1.46%0.25%51.0755.772.21%半導體設備與材料
TGANTransphorm
4.8950.015+0.31%2.18萬10.71萬4.9204.8804.9204.8903.10億1.26億6335.76萬2569.78萬+0.10%+1.35%+1.56%-0.51%+67.06%+31.23%+34.11%--0.09%虧損虧損0.62%半導體設備與材料
NVMINova
193.380-0.120-0.06%1.27萬245.96萬193.000193.500195.500190.82056.17億56.01億2904.63萬2896.39萬+6.19%+11.08%+13.44%+15.83%+58.65%+100.81%+40.75%--0.04%44.6645.182.42%半導體設備與材料
KLIC庫力索法半導體
48.050-0.060-0.12%5.65萬271.39萬48.23048.11048.44547.84026.65億25.66億5546.37萬5340.16萬+2.23%+2.19%+0.57%-2.49%-1.14%+4.16%-11.83%1.62%0.11%虧損48.541.26%半導體設備與材料
INTTinTEST
10.055-0.025-0.25%2.22萬22.28萬10.06010.08010.1409.9511.26億1.13億1248.96萬1124.72萬-11.33%-13.91%-16.56%-15.65%-20.01%-51.19%-26.07%--0.20%17.0412.731.88%半導體設備與材料
VECO維易科精密儀器
37.910-0.100-0.26%3.19萬120.95萬37.97038.01038.10537.63821.47億20.94億5663.77萬5522.64萬+1.12%+5.75%+5.92%+6.88%+33.53%+75.27%+22.17%--0.06%虧損虧損1.23%半導體設備與材料
ACLSAxcelis Technologies
113.400-0.390-0.34%6.37萬725.58萬114.550113.790114.999113.25036.89億36.43億3253.25萬3212.65萬-0.03%+8.15%+8.69%-4.91%-14.10%-11.40%-12.56%--0.20%14.9815.261.54%半導體設備與材料
UCTT超科林半導體
43.965-0.195-0.44%1.42萬62.82萬44.30044.16044.58043.85019.74億19.30億4490.59萬4389.17萬+2.34%+3.03%+3.35%+1.91%+67.49%+56.46%+28.78%--0.03%虧損虧損1.65%半導體設備與材料
KLAC科磊
712.000-6.270-0.87%7.95萬5681.90萬720.000718.270720.000711.835958.64億955.95億1.35億1.34億-0.89%-0.27%+4.94%+9.14%+31.04%+77.56%+22.76%0.77%0.06%37.2829.481.14%半導體設備與材料
ASML阿斯麥
920.970-9.320-1.00%29.46萬2.72億927.680930.290929.000914.2603658.09億3656.27億3.97億3.97億+0.44%+1.23%-3.34%-0.75%+34.75%+41.68%+22.14%0.71%0.07%47.3842.991.58%半導體設備與材料
LRCX泛林集團
905.790-9.630-1.05%11.33萬1.03億920.660915.420920.660902.4501184.24億1178.86億1.31億1.30億-2.03%-2.48%-4.27%-0.66%+29.97%+65.77%+15.89%0.85%0.09%33.2627.271.99%半導體設備與材料
ENTG英特格
129.890-1.660-1.26%13.19萬1724.34萬131.780131.550131.780129.470195.86億194.86億1.51億1.50億-2.99%-4.46%-1.28%-4.18%+26.48%+42.27%+8.57%0.31%0.09%62.15108.241.76%半導體設備與材料
ONTOOnto Innovation
220.810-3.540-1.58%9.80萬2179.68萬224.500224.350227.870220.450108.81億107.77億4927.59萬4880.53萬+5.83%+16.08%+20.62%+25.13%+63.61%+136.31%+44.41%--0.20%78.5889.763.31%半導體設備與材料
AMAT應用材料
206.045-3.685-1.76%79.25萬1.64億208.400209.730208.470205.4401712.02億1705.25億8.31億8.28億-1.35%+0.38%+0.18%+9.98%+39.20%+71.60%+27.35%0.59%0.10%24.2425.411.45%半導體設備與材料
INDIindie Semiconductor
5.590-0.170-2.95%78.77萬446.70萬5.8105.7605.8455.5259.40億8.14億1.68億1.46億-8.81%-3.79%-6.83%-25.07%-22.25%-30.99%-31.07%--0.54%虧損虧損5.56%半導體設備與材料
TRTTrio-Tech International
6.450-0.350-5.15%3585.002.38萬6.8206.8006.9406.4502689.36萬1628.22萬416.96萬252.44萬+3.20%+0.29%+1.57%+12.66%+20.56%+48.62%+27.22%--0.14%30.7117.437.21%半導體設備與材料

新聞