BK2020 化工品

添加自選
  • 960.481
  • +5.862+0.61%
交易中 05/13 14:37 (美東)
968.421最高價954.982最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GURE海灣資源
1.5400.070+4.76%1.48萬2.23萬1.5101.4701.5401.4601606.52萬1047.23萬1043.19萬680.02萬+2.67%0.00%+14.07%+15.79%-4.94%-47.80%-6.67%--0.22%虧損1.545.44%化工品
MEOH梅思恩
52.7402.260+4.48%42.47萬2242.64萬50.92050.48053.55050.67035.54億35.28億6738.75萬6690.18萬+7.37%+4.64%+10.96%+13.26%+21.01%+26.60%+11.85%1.40%0.64%21.3520.525.71%化工品
LXULSB Industries
9.1500.340+3.86%20.57萬189.57萬8.9508.8109.3758.9306.55億4.81億7154.37萬5259.86萬+5.66%+11.31%+12.96%+13.24%+8.28%-0.44%-1.72%--0.39%38.1324.735.05%化工品
ASPIASP Isotopes
3.72990.1299+3.61%28.05萬103.67萬3.65003.60003.78003.58001.93億9034.35萬5176.28萬2422.14萬+6.57%+16.20%+14.41%+29.96%+116.85%+751.38%+108.37%--1.16%虧損虧損5.56%化工品
VHI瓦利化工
16.3000.430+2.71%3953.006.37萬15.96715.87016.68615.9674.61億3894.69萬2828.85萬238.94萬+7.59%+7.31%+8.38%+24.39%+26.85%+28.43%+7.93%1.96%0.17%815.00虧損4.53%化工品
ORGNOrigin Materials
1.1600.025+2.17%186.83萬224.52萬1.1501.1351.2701.1301.70億1.34億1.46億1.16億+23.93%+51.82%+95.71%+102.55%+11.50%-75.33%+38.67%--1.62%6.826.8212.34%化工品
CE塞拉尼斯
160.0203.330+2.13%36.08萬5750.32萬158.620156.690160.650157.860174.77億173.83億1.09億1.09億+0.59%+1.54%+3.19%+6.18%+24.29%+55.28%+3.94%1.75%0.33%8.808.931.78%化工品
ASIXAdvanSix
24.9450.225+0.91%6.65萬165.08萬24.99024.72025.15024.5806.69億6.47億2681.89萬2593.66萬+8.17%-4.36%-7.15%-7.88%-6.48%-24.88%-15.72%2.51%0.26%311.8112.792.31%化工品
TROXTronox
19.2450.135+0.71%35.19萬680.22萬19.43019.11019.56019.21030.38億22.61億1.58億1.17億+2.80%+8.54%+18.21%+44.42%+53.08%+75.24%+37.08%2.60%0.30%虧損虧損1.83%化工品
HUN亨斯邁
24.8550.025+0.10%98.68萬2459.76萬24.89024.83025.10024.81543.00億40.42億1.73億1.63億+0.30%+1.53%+3.48%+4.88%+1.55%+2.04%-0.13%3.87%0.61%虧損43.611.15%化工品
DOW陶氏化學
59.320-0.090-0.15%108.42萬6453.88萬59.50059.41059.92059.230417.14億416.08億7.03億7.01億+3.45%+2.63%+3.49%+8.88%+17.78%+19.68%+9.53%4.72%0.16%35.3172.341.16%化工品
WLKPWestlake Chemical
22.330-0.070-0.31%2.41萬53.90萬22.40022.40022.40722.2817.87億4.30億3522.81萬1924.37萬+1.95%+4.23%+4.19%+2.55%+5.56%+14.61%+7.56%8.45%0.13%14.5014.500.56%化工品
BAKBraskem
7.335-0.025-0.34%35.67萬265.03萬7.3607.3607.5007.33029.24億7.44億3.99億1.01億-5.35%-16.84%-17.86%+3.31%-10.44%-21.04%-16.84%--0.35%虧損虧損2.31%化工品
GPRE綠色平原能源
19.880-0.100-0.50%54.49萬1088.87萬19.98019.98020.39019.66012.85億12.52億6461.87萬6299.57萬-0.10%-8.56%-5.02%-16.44%-22.53%-35.91%-21.17%--0.87%虧損虧損3.65%化工品
REXREX American Resources
58.100-1.070-1.81%13.45萬789.49萬59.50059.17060.09057.56010.17億9.16億1750.37萬1576.54萬+0.89%+1.57%+6.20%+31.03%+58.18%+100.14%+22.83%--0.85%16.7416.744.28%化工品
FMSTForemost Lithium Resource & Technology
2.450-0.060-2.39%2664.006641.002.5202.5102.5202.4251275.96萬1122.88萬520.80萬458.32萬-2.00%-8.58%-12.50%-22.96%-34.67%-60.99%-2.00%--0.06%虧損13.923.79%化工品
RYAMRayonier Advanced Materials
4.480-0.110-2.40%23.81萬105.52萬4.6004.5904.6304.3402.94億2.54億6557.61萬5670.35萬+9.54%+8.47%+0.67%-3.66%+37.42%-3.24%+10.62%--0.42%虧損虧損6.32%化工品