IASIntegral Ad Science
9.5301.150+13.72%586.55萬5542.23萬10.0008.38010.1908.66315.30億6.84億1.61億7176.27萬-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%--8.17%953.00238.2518.22%廣告代理
VSMEVS MEDIA Holdings
0.3830.013+3.62%14.59萬5.48萬0.3750.3700.3870.359843.48萬394.60萬2200.00萬1029.22萬-1.69%-10.82%-11.84%-34.35%-52.77%-92.33%+1.43%--1.42%虧損2.407.51%廣告代理
SWAGStran & Company
1.2800.040+3.23%5118.006536.001.2801.2401.3101.2652381.74萬1134.77萬1860.73萬886.54萬+4.07%+12.28%+0.79%-17.95%+1.59%-16.88%-13.51%--0.06%1280.001280.003.63%廣告代理
WIMI微美全息
0.93000.0234+2.58%13.59萬12.52萬0.91000.90660.93930.91009133.35萬6074.71萬9820.80萬6531.95萬-3.11%-8.82%+27.55%-2.38%+50.24%-0.21%+14.81%--0.21%虧損虧損3.23%廣告代理
XNET迅雷
1.6500.030+1.85%4.37萬7.21萬1.6001.6201.6801.6001.06億4728.36萬6437.50萬2865.67萬0.00%+5.10%+10.37%+11.49%+13.79%+3.13%+1.85%--0.15%7.577.574.94%廣告代理
DLPNDolphin Entertainment
1.1200.020+1.82%7.69萬8.51萬1.1001.1001.1501.1002108.59萬1939.37萬1882.67萬1731.58萬-8.20%-6.67%-10.00%-22.22%-27.27%-48.38%-34.50%--0.44%虧損虧損4.55%廣告代理
WPPWPP PLC
52.9500.670+1.28%8.57萬453.20萬52.71052.28053.00052.630114.22億113.96億2.16億2.15億+3.68%+3.95%+11.50%+9.49%+21.72%-0.55%+11.31%4.86%0.04%83.7883.780.71%廣告代理
CHR悅享控股
2.8300.030+1.07%2.00萬5.92萬2.7502.8003.1702.6902845.14萬738.21萬1005.39萬260.86萬+1.43%+2.91%+13.19%+23.04%-20.51%-56.46%-9.88%--0.77%0.800.8017.15%廣告代理
BAOS寶盛
3.23000.0308+0.96%523.001657.003.16003.19923.23003.1600495.64萬218.59萬153.45萬67.67萬+3.86%-0.77%-2.12%-24.71%-17.39%-49.53%-10.53%--0.08%虧損虧損2.19%廣告代理
NEXNNexxen International
5.7500.050+0.88%7.64萬44.64萬5.9705.7005.9705.6464.00億2.70億6960.07萬4700.55萬+4.17%+3.98%+2.50%+18.56%+57.53%+6.68%+13.64%--0.16%虧損虧損5.69%廣告代理
ICLK愛點擊
1.23990.0099+0.80%3.39萬4.23萬1.25001.23001.27001.23001227.79萬316.25萬990.24萬255.06萬-0.01%-0.01%-68.61%-67.28%-51.19%-50.60%-67.63%--1.33%虧損虧損3.25%廣告代理
MGOLMGO Global
0.2110.001+0.52%4.56萬9808.930.2310.2100.2310.210346.60萬134.28萬1640.33萬635.50萬-8.92%-4.39%-23.16%-50.86%-57.59%-82.39%-50.86%--0.72%虧損虧損9.90%廣告代理
FLNTFluent
4.23000.0200+0.48%2.10萬8.73萬4.28004.21004.29934.09005778.43萬2766.46萬1366.06萬654.01萬+20.86%+43.39%+51.61%+35.84%+46.45%-8.13%+5.22%--0.32%虧損虧損4.97%廣告代理
DLX豪華
22.7200.100+0.44%20.58萬466.22萬22.71022.62022.83022.38010.01億9.82億4404.58萬4323.61萬+5.58%+11.65%+17.72%+15.55%+24.74%+65.36%+7.47%5.28%0.48%29.5138.511.99%廣告代理
STCNSteel Connect
12.55000.0500+0.40%6582.008.21萬12.450012.500012.550012.40007912.46萬3447.79萬630.48萬274.72萬+4.41%+3.51%+26.13%+43.59%+39.44%+73.28%+30.25%--0.24%13.3510.641.20%廣告代理
INUVInuvo
0.31880.0008+0.25%22.69萬7.21萬0.32000.31800.33000.31004459.50萬3636.34萬1.40億1.14億-1.60%-4.64%-3.57%-19.66%+24.73%+0.85%-24.99%--0.20%虧損虧損6.29%廣告代理
OMC宏盟集團
95.8200.130+0.14%102.92萬9873.89萬95.75095.69096.74095.550187.65億185.46億1.96億1.94億+3.31%-0.07%+5.77%+12.54%+26.47%+6.61%+11.60%2.92%0.53%12.9713.871.24%廣告代理
CRTOCriteo
37.5100.040+0.11%24.89萬928.67萬37.41037.47037.66836.85021.26億16.76億5668.75萬4468.85萬-0.69%+3.28%+8.85%+17.66%+57.08%+16.38%+48.14%--0.56%31.0042.632.18%廣告代理
ADTHAdTheorent Holding
3.4000.0000.00%155.97萬530.44萬3.4003.4003.4203.3803.11億1.32億9159.83萬3884.28萬+4.94%+4.62%+5.92%+21.43%+180.99%+161.54%+134.48%--4.02%0.000.001.18%廣告代理
CMPRCimpress
87.160-0.120-0.14%13.91萬1210.80萬87.93087.28088.21086.01522.18億12.55億2545.09萬1440.37萬+4.90%-2.16%-6.47%-3.13%+26.34%+86.84%+8.88%--0.97%26.65虧損2.52%廣告代理
STGWStagwell
6.900-0.010-0.14%27.15萬187.44萬6.9006.9106.9756.8708.11億7.30億1.18億1.06億0.00%+12.75%+23.43%+3.29%+51.98%+23.66%+4.07%--0.26%虧損6900.001.52%廣告代理
IPG埃培智
31.150-0.050-0.16%288.73萬8990.48萬31.17031.20031.35030.988117.57億117.02億3.77億3.76億+1.40%-1.02%+2.30%-0.76%+6.60%-11.99%-3.56%4.04%0.77%11.0910.931.16%廣告代理
TSQTownsquare Media
12.180-0.020-0.16%9.44萬113.51萬12.22012.20012.31011.7501.84億1.58億1512.10萬1297.44萬-2.48%-0.49%-1.06%+12.63%+33.55%+39.93%+17.21%6.24%0.73%虧損虧損4.59%廣告代理
CNET中網載線
0.8123-0.0025-0.31%5540.004504.000.82960.81480.88990.8001585.22萬480.22萬720.45萬591.18萬-4.44%-18.12%-18.77%-5.55%-14.49%-45.11%-2.13%--0.09%虧損虧損11.02%廣告代理
CTVInnovid
2.010-0.020-0.99%11.45萬23.14萬1.9902.0302.0801.9802.90億1.95億1.44億9677.85萬-13.36%-14.10%-16.25%+34.00%+52.27%+126.89%+34.00%--0.12%虧損虧損4.93%廣告代理
TZOO旅遊族
8.420-0.130-1.52%9.42萬79.89萬8.5508.5508.6308.3801.11億6260.39萬1320.24萬743.51萬-5.29%-1.86%-8.08%-2.32%+0.60%-6.44%-11.65%--1.27%9.2510.142.92%廣告代理
NCMINational CineMedia
4.5000-0.0700-1.53%55.87萬253.27萬4.56004.57004.63004.46004.35億2.76億9657.31萬6124.32萬-1.53%+0.78%-4.86%+11.11%+5.39%+46.10%+8.70%--0.91%0.260.313.72%廣告代理
LDWYLendway
5.550-0.090-1.59%1946.001.10萬5.7305.6405.7305.550967.14萬559.42萬174.26萬100.80萬-7.50%-11.76%-15.53%+25.00%+15.38%-34.32%+20.39%--0.19%4.084.083.19%廣告代理
EVC超視野傳播
2.150-0.040-1.83%53.68萬114.09萬2.1602.1902.2002.0901.93億1.31億8972.76萬6089.47萬-4.44%+2.87%+4.37%-44.32%-44.07%-51.17%-46.72%9.30%0.88%虧損虧損5.02%廣告代理
MGNIMagnite
9.050-0.180-1.95%182.67萬1650.02萬9.2309.2309.3108.91512.67億11.26億1.40億1.24億-2.16%-1.52%-1.20%-3.42%+18.46%-24.01%-3.10%--1.47%虧損虧損4.28%廣告代理