BK2033 工程建設

添加自選
  • 1497.674
  • +3.362+0.23%
收盤價 05/10 16:00 (美東)
1504.085最高價1491.558最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ORNOrion Group
8.5400.870+11.34%82.05萬711.03萬8.2507.6708.9708.2502.81億2.50億3285.58萬2932.21萬+14.17%+15.09%+6.09%+39.09%+77.18%+252.89%+72.87%--2.80%虧損虧損9.39%工程建設
GVVisionary Holdings
0.3500.031+9.78%155.26萬56.09萬0.3150.3190.4200.3091809.16萬873.18萬5166.09萬2493.39萬+29.70%+133.93%+103.60%+97.18%+141.69%-47.72%+66.76%--6.23%5.00虧損34.80%工程建設
ROADConstruction Partners
55.4401.630+3.03%69.71萬3863.67萬57.11053.81057.42052.47029.29億23.32億5282.74萬4207.11萬+7.65%+5.06%-0.48%+16.20%+32.22%+93.51%+27.39%--1.66%46.9858.989.20%工程建設
STRLSterling Infrastructure
128.8703.710+2.96%39.93萬5118.15萬126.460125.160129.250125.02039.77億38.64億3086.35萬2998.29萬+27.40%+21.70%+22.86%+55.02%+97.11%+202.16%+46.56%--1.33%26.8529.023.38%工程建設
MYRGMYR Group
160.7004.050+2.59%9.41萬1504.30萬157.730156.650161.370157.25026.94億26.44億1676.55萬1645.04萬+11.66%-4.44%-5.11%+3.89%+34.14%+19.89%+11.11%--0.57%31.2629.762.63%工程建設
MTRXMatrix Service
10.9100.270+2.54%66.51萬736.43萬11.57010.64011.80010.7002.98億2.86億2730.88萬2619.75萬-7.07%-5.38%-10.65%-8.47%+10.31%+94.13%+11.55%--2.54%虧損虧損10.34%工程建設
MTZMasTec
108.0702.440+2.31%82.84萬8892.78萬106.640105.630108.240105.77085.87億67.45億7945.84萬6241.64萬+6.16%+21.37%+22.86%+48.49%+102.72%+13.77%+42.72%--1.33%虧損虧損2.34%工程建設
IESCIES Holdings
182.3104.110+2.31%14.40萬2594.86萬178.960178.200183.870175.38936.91億15.52億2024.35萬851.44萬+12.96%+39.05%+47.68%+87.97%+181.82%+288.89%+130.13%--1.69%27.4640.164.76%工程建設
BLDTopbuild
414.4305.750+1.41%26.24萬1.08億409.240408.680415.680408.540131.86億130.80億3181.77萬3156.11萬+2.96%+1.81%-0.85%+5.87%+42.53%+95.91%+10.73%--0.83%20.8921.441.75%工程建設
SHIMShimmick
3.6400.030+0.83%1.95萬6.94萬3.5303.6103.7703.4109349.29萬684.76萬2568.49萬188.12萬-1.62%-9.68%+2.54%-40.62%-45.26%-48.00%-44.85%--1.04%虧損虧損9.97%工程建設
TTEK德照科技
213.7301.370+0.65%23.17萬4963.91萬212.460212.360216.120212.015114.34億113.18億5349.73萬5295.40萬+2.88%+11.03%+11.32%+20.90%+30.94%+47.05%+28.22%0.49%0.44%43.3541.911.93%工程建設
WLGS宏利營造
0.5670.004+0.63%3357.001879.000.5520.5640.5890.550856.42萬175.54萬1509.38萬309.38萬-2.21%+7.06%+12.36%-15.19%+41.85%-58.77%-20.64%--0.11%虧損虧損6.83%工程建設
VATEInnovate Corp
0.6570.003+0.52%160.52萬99.57萬0.6500.6540.6760.5885597.12萬3447.31萬8519.20萬5247.04萬-22.41%+22.03%-1.20%-32.10%-38.60%-61.80%-46.59%--3.06%虧損虧損13.48%工程建設
PWR廣達服務
271.4801.310+0.48%94.99萬2.57億272.540270.170272.870267.805397.42億392.32億1.46億1.45億+5.91%+3.75%+6.59%+27.72%+48.22%+56.41%+25.85%0.09%0.66%52.7154.301.88%工程建設
GVA花崗岩建築
62.3400.280+0.45%41.79萬2595.62萬62.71062.06062.72061.36027.52億27.26億4415.11萬4372.17萬+4.97%+12.26%+12.65%+28.46%+36.09%+70.40%+22.85%0.83%0.96%77.9364.272.19%工程建設
ACMAECOM Technology
93.0500.350+0.38%74.91萬6998.53萬93.51092.70094.40093.000126.67億125.94億1.36億1.35億-1.76%-1.06%-0.36%+3.82%+7.48%+20.18%+1.16%0.62%0.55%虧損238.591.51%工程建設
ACAArcosa
88.3100.160+0.18%12.68萬1115.62萬88.15088.15088.44087.14042.90億42.24億4858.25萬4783.06萬+3.49%+14.18%+9.59%+8.64%+21.84%+28.53%+6.99%0.23%0.27%30.2427.091.48%工程建設
NVEENV5 Global
96.2600.130+0.14%5.20萬501.87萬96.50096.13097.84095.79015.54億12.41億1614.59萬1289.17萬+2.63%+2.43%+1.51%-11.36%-3.10%+4.63%-13.37%--0.40%38.2033.422.13%工程建設
PRIMPrimoris Services
50.2400.050+0.10%67.67萬3377.11萬50.70050.19051.21049.21026.95億26.58億5364.01萬5291.29萬+6.22%+8.23%+10.42%+30.92%+62.28%+105.60%+51.50%0.48%1.28%18.8921.563.99%工程建設
BBCPConcrete Pumping Holdings
6.9200.0000.00%5.11萬35.06萬6.9006.9206.9406.7853.73億1.64億5387.24萬2376.76萬+2.22%+1.62%-4.81%-15.09%-11.51%-0.72%-15.61%--0.22%19.7712.812.24%工程建設
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77億9314.09萬9146.43萬4801.08萬-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.737.730.00%工程建設
KBRKBR科技
66.500-0.040-0.06%83.46萬5553.84萬66.98066.54066.98066.31089.29億88.28億1.34億1.33億-0.43%+1.84%+5.99%+23.50%+28.10%+13.42%+20.31%0.83%0.63%虧損虧損1.01%工程建設
EXPO毅博科技諮詢
94.330-0.130-0.14%24.08萬2273.31萬94.35094.46095.18093.76047.80億47.09億5067.03萬4991.59萬0.00%-0.92%+20.33%+24.76%+23.27%+10.26%+7.52%1.12%0.48%47.8848.621.50%工程建設
SLNDSouthland Holdings
4.680-0.010-0.21%7206.003.39萬4.6504.6904.8184.6502.24億1913.30萬4794.39萬408.83萬+7.83%+11.69%-6.40%-4.88%-21.34%-37.93%-9.30%--0.18%虧損虧損3.58%工程建設
DY戴康工業
150.570-0.470-0.31%17.89萬2696.56萬152.050151.040153.010150.02543.80億37.45億2909.17萬2487.19萬+4.54%+5.47%+9.28%+30.96%+76.46%+56.19%+30.83%--0.72%20.4320.431.98%工程建設
J雅各布工程
139.240-0.550-0.39%47.25萬6587.02萬140.620139.790140.730138.740174.35億172.30億1.25億1.24億-5.98%-3.91%-3.74%-3.31%+4.82%+21.94%+7.49%0.77%0.38%26.8326.271.42%工程建設
JUNEJunee
4.560-0.020-0.44%17.07萬78.11萬4.7004.5804.7504.4105797.71萬912.00萬1271.43萬200.00萬+11.76%+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%--8.54%1520.001520.007.42%工程建設
EMEEMCOR Group
380.280-2.000-0.52%28.72萬1.10億384.610382.280385.370379.238178.72億176.41億4699.62萬4638.85萬+4.54%+7.42%+8.15%+53.16%+81.62%+131.11%+76.79%0.19%0.62%25.0828.571.60%工程建設
FIX美國舒適系統
344.800-2.110-0.61%25.34萬8731.41萬349.240346.910352.450341.555123.17億121.11億3572.19萬3512.42萬+9.55%+14.27%+12.20%+39.48%+78.24%+130.69%+67.93%0.27%0.72%34.1038.273.14%工程建設
ENGENGlobal
1.6300-0.0100-0.61%1276.002120.001.65001.64001.73001.6300840.52萬624.05萬515.66萬382.85萬-2.47%-2.98%-10.93%+30.40%-28.76%-52.39%-3.78%--0.03%虧損虧損6.10%工程建設