BK2034 建築材料

添加自選
  • 2111.825
  • +31.938+1.54%
收盤價 05/10 16:00 (美東)
2127.181最高價2111.700最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CRHCRH水泥
83.7703.450+4.30%506.06萬4.27億84.09080.32085.32083.260574.70億574.30億6.86億6.86億+4.14%+6.65%+1.61%+12.53%+44.44%+75.34%+21.63%2.01%0.74%18.4519.352.57%建築材料
LOMALoma Negra
7.6800.180+2.40%93.52萬718.89萬7.5207.5007.7407.5208.96億3.37億1.17億4393.58萬+3.50%+6.82%+5.79%+20.19%+33.57%+30.22%+8.32%3.24%2.13%19.4976.802.93%建築材料
TGLSTecnoglass
52.5300.860+1.66%34.26萬1805.94萬51.63051.67053.71051.63024.69億11.54億4699.67萬2196.89萬-3.58%-5.44%-8.91%+21.12%+53.18%+13.77%+15.16%0.72%1.56%15.1413.644.03%建築材料
MLM馬丁-瑪麗埃塔材料
610.4307.230+1.20%33.94萬2.07億606.590603.200613.570605.860376.27億373.35億6164.02萬6116.17萬+3.28%+0.90%+1.38%+13.30%+33.08%+52.58%+22.51%0.47%0.56%18.0932.441.28%建築材料
KNFKnife River
78.5300.820+1.06%21.88萬1717.27萬77.88077.71079.17577.34044.46億44.16億5660.97萬5623.07萬-0.58%+0.36%-3.59%+13.93%+38.53%+92.48%+18.66%--0.39%25.1824.302.36%建築材料
CX西麥斯
7.9500.060+0.76%549.44萬4370.47萬7.9707.8908.0307.840115.34億115.18億14.51億14.49億-0.63%-3.87%-7.13%+5.02%+15.55%+20.27%+2.58%--0.38%56.7966.252.41%建築材料
EXPEagle Materials
269.1501.870+0.70%19.53萬5265.96萬268.960267.280271.210268.67092.72億91.39億3445.02萬3395.38萬+3.08%+4.85%+5.59%+9.83%+56.08%+70.90%+32.82%0.37%0.58%18.9821.600.95%建築材料
VMC火神材料
272.0701.380+0.51%51.71萬1.41億272.000270.690274.130270.950359.82億358.73億1.32億1.32億+2.89%+4.15%+3.54%+13.04%+28.40%+40.36%+20.06%0.64%0.39%39.7238.981.18%建築材料
SUMSummit Materials
40.6100.010+0.02%79.48萬3228.02萬40.74040.60041.33040.33071.26億48.61億1.75億1.20億+2.91%+1.52%-1.02%+7.92%+19.83%+29.13%+5.59%--0.66%18.0516.992.46%建築材料
CPACCementos Pacasmayo
5.4200.0000.00%9849.005.38萬5.4705.4205.5755.3604.64億2.33億8562.14萬4290.71萬-4.07%+1.88%+5.04%+5.86%+9.80%+11.42%+5.45%10.17%0.02%10.3010.303.97%建築材料
RETO瑞圖生態
1.3600-0.0100-0.73%9.27萬12.76萬1.37001.37001.45001.3500509.35萬425.23萬374.52萬312.67萬+1.87%+37.51%+12.40%-63.69%-78.06%-94.28%-61.69%--2.96%虧損虧損7.30%建築材料
CAPTCaptivision
5.140-0.050-0.96%6.14萬31.88萬5.2105.1905.2205.1401.49億8759.26萬2897.98萬1704.14萬+1.79%-4.46%+0.39%-34.69%+272.46%-50.91%+38.17%--0.36%虧損虧損1.54%建築材料
JHX詹姆斯哈迪
36.910-0.520-1.39%2.33萬86.17萬37.04037.43037.51036.710161.58億161.43億4.38億4.37億+3.22%+2.33%+0.68%+2.30%+15.56%+62.96%-4.55%--0.01%30.5032.102.14%建築材料
USLM美國灰礦建材
366.260-5.340-1.44%3.09萬1136.53萬373.460371.600373.460365.91120.91億7.73億570.92萬210.98萬+7.66%+19.13%+25.13%+42.11%+78.70%+118.90%+59.16%0.23%1.46%26.2028.042.03%建築材料
BCCBoise Cascade
133.680-2.590-1.90%28.24萬3771.84萬135.790136.270135.980132.58052.78億52.24億3947.93萬3907.56萬-1.74%-4.12%-10.87%-4.31%+26.76%+99.82%+3.51%0.56%0.72%10.8711.032.50%建築材料
SMIDSmith-Midland
32.900-0.700-2.08%3.13萬104.90萬34.02033.60034.42032.3101.73億1.47億525.74萬445.70萬-11.80%-10.67%-17.34%-22.93%+29.32%+85.88%-16.71%--0.70%299.09219.336.28%建築材料