BK2047 太陽能

添加自選
  • 2938.434
  • -21.715-0.73%
收盤價 05/01 16:00 (美東)
3070.512最高價2932.624最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SINGSinglePoint
0.2250.032+16.45%111.76萬24.61萬0.1930.1930.2360.193118.89萬114.02萬528.16萬506.52萬+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%--22.07%0.01虧損22.09%太陽能
ISUNiSun Inc
0.14420.0140+10.75%177.42萬25.06萬0.12500.13020.15550.1230683.29萬540.91萬4738.47萬3751.13萬+53.40%-16.60%-38.56%-31.30%-12.61%-73.35%-53.96%--4.73%虧損虧損24.96%太陽能
SPRUSpruce Power
4.74000.3000+6.76%4.84萬22.32萬4.45004.44004.88004.41008716.28萬7570.76萬1838.88萬1597.21萬+9.98%+43.64%+30.22%+26.40%+18.20%-8.85%+7.24%--0.30%虧損虧損10.59%太陽能
SMXTSolarMax Technology
10.3400.540+5.51%10.03萬104.76萬9.8509.80011.0609.7204.68億4653.00萬4524.74萬450.00萬+28.93%+7.60%-21.61%+158.50%+158.50%+158.50%+158.50%--2.23%1034.001034.0013.67%太陽能
JKS晶科能源
25.1201.000+4.15%56.53萬1407.78萬24.20024.12025.56024.04013.35億8.76億5315.45萬3487.30萬+8.42%+15.81%+3.20%+5.59%-22.85%-44.63%-32.00%5.87%1.62%2.992.996.30%太陽能
ZEOZeo Energy
4.6000.081+1.79%1958.008893.004.6364.5194.6904.4002312.40萬740.38萬502.70萬160.95萬-7.54%-11.54%-18.87%-59.51%-59.15%-57.01%-59.15%--0.12%虧損虧損6.42%太陽能
VSTEVast Renewables
3.4600.060+1.76%2.87萬9.87萬3.4003.4003.6603.3501.04億443.64萬2997.35萬128.22萬+1.47%-12.41%-51.94%+101.16%-68.34%-67.17%-33.33%--2.24%虧損虧損9.12%太陽能
ASTI旭日升科技
0.09970.0011+1.12%97.97萬9.47萬0.09900.09860.10000.0912218.56萬214.55萬2192.14萬2152.01萬+10.17%-6.38%-70.46%-86.59%-88.85%-99.77%-88.54%--4.55%虧損虧損8.93%太陽能
ARRYArray Technologies
12.4600.120+0.97%632.50萬7941.25萬12.38012.34013.18012.28518.91億16.71億1.52億1.34億+1.88%+11.55%-13.47%-4.59%-31.61%-31.88%-25.83%--4.72%22.2522.257.25%太陽能
SPWRSunPower
2.0800.020+0.97%502.82萬1078.55萬2.1002.0602.2652.0603.65億1.08億1.75億5172.90萬+7.22%-9.96%-28.28%-32.47%-51.29%-82.68%-56.94%--9.72%虧損虧損9.95%太陽能
CSIQ阿特斯太陽能
16.3500.140+0.86%99.03萬1619.96萬16.09016.21016.95815.96410.82億8.15億6616.34萬4981.91萬+9.29%+8.13%-15.85%-21.36%-24.65%-54.80%-37.67%--1.99%4.224.226.13%太陽能
TURBTurbo Energy
1.2100.010+0.83%1330.001627.001.2291.2001.2291.2101333.07萬121.00萬1101.71萬100.00萬+5.22%+5.22%+4.31%+18.63%-23.90%-75.80%+1.68%--0.13%虧損虧損1.55%太陽能
FSLR第一太陽能
177.5801.280+0.73%247.79萬4.41億176.610176.300183.690175.070190.08億178.63億1.07億1.01億+0.06%-0.24%+6.51%+27.02%+23.04%+1.86%+3.08%--2.46%22.9422.944.89%太陽能
SHLSShoals Technologies
8.5000.050+0.59%357.38萬3095.01萬8.4708.4508.9058.47014.49億14.29億1.70億1.68億+0.12%+2.66%-21.73%-39.84%-47.63%-54.18%-45.30%--2.13%35.4235.425.15%太陽能
NXTNextracker
42.8700.080+0.19%349.24萬1.50億42.92042.79044.39042.50058.54億58.39億1.37億1.36億-2.37%-4.22%-17.67%-23.66%+12.93%+42.38%-8.50%--2.56%21.351714.804.42%太陽能
BEEMBeam Global
6.5000.0000.00%4.37萬28.31萬6.5706.5006.6606.3209442.33萬8091.51萬1452.67萬1244.85萬+2.69%+4.84%-0.31%-6.61%+6.56%-28.02%-8.32%--0.35%虧損虧損5.23%太陽能
TYGOTigo Energy
1.1000.0000.00%2.48萬2.64萬1.0851.1001.1100.9906639.40萬2439.72萬6035.82萬2217.93萬+13.40%+19.63%+6.80%-17.29%-51.33%-89.42%-47.37%--0.11%虧損虧損10.91%太陽能
MAXNMaxeon Solar Technologies
1.940-0.010-0.51%438.03萬881.71萬1.9401.9502.1801.9001.02億6263.96萬5278.01萬3228.85萬+7.18%-8.06%-33.79%-53.70%-68.14%-92.73%-72.94%--13.57%虧損虧損14.36%太陽能
CSLRComplete Solaria
0.616-0.004-0.61%122.62萬72.77萬0.5770.6200.6500.5393025.33萬1569.46萬4909.65萬2547.00萬+47.63%+141.36%+15.65%-51.10%-50.70%-94.08%-61.61%--4.81%虧損虧損17.90%太陽能
SEDGSolarEdge Technologies
58.100-0.550-0.94%211.82萬1.25億58.80058.65061.29057.82033.29億33.00億5729.87萬5680.18萬+0.41%-2.75%-15.05%-11.53%-20.60%-77.98%-37.93%--3.73%96.8396.835.92%太陽能
SPI陽光動力
0.479-0.007-1.50%7.80萬3.69萬0.4880.4870.4980.4621514.74萬1098.80萬3160.31萬2292.50萬-11.06%-2.74%-15.88%-17.87%-33.74%-60.71%-38.71%--0.34%虧損虧損7.46%太陽能
RUNSunrun
10.070-0.220-2.14%1030.17萬1.07億10.34010.29011.05010.04022.11億20.89億2.20億2.07億+0.50%-7.15%-18.86%-26.12%-5.80%-49.78%-48.70%--4.97%虧損虧損9.82%太陽能
SOLEmeren Group
1.780-0.050-2.73%14.36萬25.93萬1.7801.8301.8701.7809716.50萬6312.21萬5458.71萬3546.19萬-3.26%0.00%-9.18%+11.95%-30.20%-55.16%-34.80%--0.41%虧損虧損4.92%太陽能
FTCIFTC Solar
0.447-0.013-2.80%63.24萬28.98萬0.4650.4600.4990.4355631.38萬3267.35萬1.26億7307.86萬-1.17%+9.85%-11.55%-3.20%-62.43%-82.67%-35.46%--0.87%虧損虧損13.94%太陽能
ENPHEnphase Energy
105.160-3.600-3.31%436.41萬4.69億109.050108.760110.950105.060143.08億138.16億1.36億1.31億-1.88%-6.15%-11.33%+7.53%+33.40%-32.34%-20.42%--3.32%54.2134.145.42%太陽能
PEGYPineapple Energy
0.055-0.007-11.15%2450.77萬135.23萬0.0580.0620.0580.052495.83萬489.34萬9015.07萬8897.14萬+7.21%+17.02%-20.98%-75.56%-92.57%-95.80%-90.71%--27.55%虧損虧損8.56%太陽能
VVPRVivoPower
3.4600-0.4700-11.96%16.17萬56.71萬3.71003.93003.83713.39991131.63萬582.60萬327.06萬168.38萬-2.54%-11.73%-46.02%+154.41%+84.34%+0.79%+79.37%--9.60%虧損虧損11.13%太陽能
NOVASunnova Energy International
3.530-0.680-16.15%2580.64萬1.01億4.2814.2104.4353.3704.37億3.80億1.24億1.08億-10.18%-9.95%-33.14%-60.16%-65.66%-78.40%-76.85%--23.97%虧損虧損25.30%太陽能