BK2058 石油和天然氣勘探及生產

添加自選
  • 1042.690
  • -0.504-0.05%
交易中 05/03 15:23 (美東)
1050.144最高價1037.633最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BATLBattalion Oil
5.5600.510+10.10%5.03萬27.17萬5.1405.0505.6905.1409149.85萬3401.57萬1645.66萬611.79萬+4.91%+2.21%-14.46%-8.25%-18.83%-13.93%-42.14%--0.82%虧損虧損10.89%石油和天然氣勘探及生產
INDOIndonesia Energy
4.1700.310+8.03%32.36萬134.06萬3.9503.8604.2803.8804254.52萬2007.22萬1020.27萬481.35萬-4.14%-17.10%+37.62%+61.50%+30.32%-7.95%+53.87%--6.72%虧損虧損10.36%石油和天然氣勘探及生產
CIVICivitas Resources
75.4904.940+7.00%227.23萬1.69億71.05070.55075.49071.05075.56億65.75億1.00億8709.78萬+2.00%+3.94%-0.41%+25.13%+16.74%+23.09%+12.69%7.88%2.61%8.378.376.29%石油和天然氣勘探及生產
NRT北歐皇家石油信托
8.1880.408+5.24%10.24萬82.57萬7.7807.7808.2507.7807525.16萬7525.16萬919.06萬919.06萬+17.47%+19.53%+16.80%+65.75%+14.97%-38.93%+41.59%--1.11%0.000.006.04%石油和天然氣勘探及生產
TPETTrio Petroleum
0.3740.017+4.77%510.10萬192.61萬0.3700.3570.3960.3581407.05萬852.38萬3766.18萬2281.52萬+1.47%-6.01%+107.90%+170.72%+14.11%-81.60%+20.56%--22.36%虧損虧損10.52%石油和天然氣勘探及生產
HUSA休斯敦能源
1.5790.069+4.57%16.93萬26.40萬1.5201.5101.5951.4901722.11萬1587.47萬1090.64萬1005.37萬-5.45%-17.33%-9.77%+10.42%-13.72%-25.87%-11.79%--1.68%虧損虧損6.95%石油和天然氣勘探及生產
SMSM Energy
49.7151.975+4.14%214.74萬1.06億48.72047.74050.26848.00057.19億56.07億1.15億1.13億-2.21%+3.38%-5.43%+36.89%+38.23%+87.76%+29.52%1.21%1.90%7.257.254.75%石油和天然氣勘探及生產
SJTSan Juan Basin Royalty Trust
4.2900.130+3.13%26.45萬112.67萬4.2104.1604.3304.1952.00億2.00億4660.88萬4660.88萬+0.77%-5.21%-21.72%-2.85%-36.58%-38.54%-13.66%--0.57%0.000.003.25%石油和天然氣勘探及生產
CTRACoterra Energy
27.9950.835+3.07%675.89萬1.90億28.60027.16028.67027.765210.32億207.10億7.51億7.40億-1.04%+0.88%-1.15%+15.84%+6.08%+15.03%+10.58%2.89%0.91%16.2813.143.33%石油和天然氣勘探及生產
PHX潘漢德爾油氣
3.4000.090+2.72%5986.002.02萬3.3303.3103.4003.3301.27億8515.23萬3745.85萬2504.48萬0.00%-0.58%-2.58%+13.71%+9.99%+33.68%+6.65%2.88%0.02%8.728.722.12%石油和天然氣勘探及生產
AMRAlpha Metallurgical
330.9857.495+2.32%10.75萬3532.94萬324.820323.490332.880322.73043.05億38.05億1300.72萬1149.74萬-3.76%+0.45%+6.35%-8.39%+51.07%+126.64%-2.34%0.59%0.94%6.716.713.14%石油和天然氣勘探及生產
VISTVista Energy
43.4400.970+2.28%16.05萬692.11萬43.00042.47043.57042.67142.22億31.48億9719.08萬7246.20萬+0.93%+3.60%+2.31%+34.74%+66.69%+112.84%+47.20%--0.22%12.4910.862.12%石油和天然氣勘探及生產
DECDiversified Energy
13.4800.270+2.04%10.76萬145.11萬13.48013.21013.69013.3256.41億6.16億4753.47萬4568.32萬-7.03%-1.53%+4.82%+22.77%-18.81%-18.81%-3.59%25.96%0.24%0.850.852.76%石油和天然氣勘探及生產
EQTEQT能源
40.1900.710+1.80%394.67萬1.58億39.93039.48040.40539.660177.48億173.61億4.42億4.32億-1.03%+9.66%+10.17%+17.95%+2.45%+26.31%+4.43%1.53%0.91%29.779.521.89%石油和天然氣勘探及生產
WTIW&T海底鑽探
2.3200.040+1.75%154.00萬357.96萬2.3002.2802.3502.2703.41億2.25億1.47億9718.70萬-1.28%-3.73%-15.33%-16.81%-37.37%-45.29%-28.55%0.43%1.59%21.0921.093.51%石油和天然氣勘探及生產
RRC山脈資源
35.5800.590+1.69%80.07萬2847.56萬35.18034.99035.82035.09086.33億84.50億2.43億2.37億-4.64%+0.88%+1.57%+27.84%+8.02%+42.14%+17.18%0.90%0.34%17.799.972.09%石油和天然氣勘探及生產
CLMT卡路美
16.1700.240+1.51%4.68萬75.49萬16.00015.93016.26015.82612.97億8.62億8022.31萬5331.21萬+4.19%+7.94%+4.80%-2.65%+13.47%-7.28%-9.51%--0.09%27.4127.412.73%石油和天然氣勘探及生產
FANGDiamondback Energy
200.3302.700+1.37%122.26萬2.44億196.580197.630201.520196.290357.28億355.15億1.78億1.77億-3.58%-0.20%-1.95%+34.51%+33.78%+58.60%+31.36%4.05%0.69%11.2911.552.65%石油和天然氣勘探及生產
WDSWoodside Energy
17.9450.235+1.33%48.29萬865.95萬17.92017.71018.08017.830340.73億340.62億18.99億18.98億-2.21%-4.34%-11.34%-12.70%-10.85%-16.14%-12.29%12.48%0.03%20.6520.651.41%石油和天然氣勘探及生產
MTDRMatador Resources
62.9100.800+1.29%79.95萬5012.31萬62.55062.11063.40061.97578.50億73.24億1.25億1.16億-4.12%-2.63%-10.09%+16.20%+13.89%+42.56%+11.01%1.11%0.69%8.628.922.29%石油和天然氣勘探及生產
TELLTellurian
0.4290.005+1.18%2267.97萬993.87萬0.4280.4240.4510.4263.58億3.37億8.36億7.87億-8.16%-13.46%-23.69%-12.88%-22.35%-67.27%-43.26%--2.88%虧損虧損6.02%石油和天然氣勘探及生產
ARAntero Resources
33.0200.370+1.13%244.51萬8077.33萬32.99032.65033.33032.760102.63億97.54億3.11億2.95億-2.31%+12.73%+12.73%+54.59%+26.08%+56.49%+45.59%--0.83%157.2442.331.75%石油和天然氣勘探及生產
PRPermian Resources
16.9000.180+1.08%329.65萬5570.43萬16.83016.72017.11516.71098.66億89.55億5.84億5.30億-2.76%-1.05%-5.74%+28.75%+32.87%+72.17%+25.44%2.19%0.62%13.6313.632.42%石油和天然氣勘探及生產
GPOR格爾夫波特能源
152.1451.555+1.03%18.45萬2796.19萬151.940150.590153.330149.00027.57億19.54億1812.17萬1284.55萬-6.82%-1.41%-4.91%+23.13%+21.80%+68.06%+14.22%--1.44%3.312.292.88%石油和天然氣勘探及生產
KGEIKolibri Global Energy
3.1900.030+0.95%7156.002.37萬3.2403.1603.3603.1901.14億7220.58萬3562.56萬2263.50萬+1.59%-0.62%-5.06%+6.87%-26.67%-31.98%-14.93%--0.03%6.796.935.38%石油和天然氣勘探及生產
CRK康斯托克能源
9.9450.085+0.86%146.07萬1453.67萬9.9809.86010.1409.84029.06億9.09億2.92億9143.14萬-3.63%+4.46%+9.53%+33.31%-9.68%+8.00%+12.37%3.77%1.60%45.2013.093.04%石油和天然氣勘探及生產
MGYMagnolia Oil & Gas
25.1200.210+0.84%116.72萬2929.21萬25.01024.91025.31024.77045.82億45.27億1.82億1.80億-4.63%-1.95%-6.89%+25.03%+20.56%+29.58%+18.75%1.83%0.65%12.3112.312.17%石油和天然氣勘探及生產
MXCMexco Energy
12.2700.098+0.80%1037.001.27萬12.22012.17212.27012.2202574.05萬1092.77萬209.78萬89.06萬-1.05%-7.88%-6.76%+22.95%+3.46%+10.39%+34.39%--0.12%13.485.820.41%石油和天然氣勘探及生產
BSMBlack Stone Minerals
16.3300.130+0.80%45.92萬749.64萬16.17016.20016.43016.13036.81億28.04億2.25億1.72億+1.43%+5.22%-1.98%+5.54%-1.15%+17.33%+5.47%11.64%0.27%8.698.691.85%石油和天然氣勘探及生產
GRNTGranite Ridge Resources
6.4300.050+0.78%12.23萬78.54萬6.4406.3806.4606.3708.41億3.49億1.31億5422.63萬-3.02%-5.99%-4.03%+19.01%+12.78%+15.75%+8.73%6.84%0.23%10.5410.541.41%石油和天然氣勘探及生產