AMTXAemetis
3.8890.179+4.82%15.70萬60.31萬3.8303.7103.9503.7001.66億1.50億4269.18萬3869.00萬-3.50%+7.43%-25.07%+12.56%-15.09%+122.22%-25.79%--0.41%虧損虧損6.74%石油和天然氣精煉與行銷
UGPUltrapar Participacoes
5.2100.150+2.96%45.84萬239.48萬5.1905.0605.2595.18556.77億36.56億10.90億7.02億+2.56%+2.56%-6.96%-7.50%+18.95%+67.36%-2.55%1.38%0.07%12.2312.231.46%石油和天然氣精煉與行銷
PSXPhillips 66
144.2003.990+2.85%107.41萬1.54億141.550140.210144.450141.400611.34億608.95億4.24億4.22億-8.29%-5.94%-15.51%-0.46%+31.10%+62.04%+9.09%2.91%0.25%11.089.322.18%石油和天然氣精煉與行銷
MPC馬拉松原油
183.1954.225+2.36%134.02萬2.43億179.590178.970183.360179.050645.45億645.45億3.52億3.52億-8.18%-6.06%-15.29%+10.47%+28.99%+78.29%+24.08%1.72%0.38%9.117.752.41%石油和天然氣精煉與行銷
CSANCosan
11.3600.180+1.61%28.75萬331.28萬11.52011.18011.61011.36052.94億33.84億4.66億2.98億+2.62%+4.12%-6.96%-24.06%-20.61%+3.01%-27.46%3.07%0.10%25.5925.592.24%石油和天然氣精煉與行銷
DINOHF Sinclair
54.4300.800+1.49%68.33萬3695.73萬54.02053.63054.46053.510107.31億97.45億1.97億1.79億-5.60%-3.29%-13.47%-2.83%+3.95%+47.54%-1.20%3.31%0.38%6.576.571.77%石油和天然氣精煉與行銷
PBFPBF Energy
52.9300.740+1.42%174.02萬9093.14萬53.28052.19053.55050.51062.76億54.28億1.19億1.03億-7.95%-4.61%-13.17%+6.63%+22.25%+71.92%+21.03%1.61%1.70%3.653.205.83%石油和天然氣精煉與行銷
PARRPar Pacific
30.9100.420+1.38%17.07萬525.00萬30.85030.49030.99030.36018.34億17.87億5934.06萬5781.01萬-4.78%-0.51%-20.36%-15.68%-3.71%+45.39%-15.01%--0.30%2.592.592.07%石油和天然氣精煉與行銷
CVICVR能源
29.7200.350+1.19%49.15萬1454.70萬29.51029.37029.83029.00029.88億10.04億1.01億3379.72萬-10.96%-8.69%-20.28%-9.93%+2.78%+47.43%-0.41%6.73%1.45%4.563.882.83%石油和天然氣精煉與行銷
VLO瓦萊羅能源
157.5101.850+1.19%110.22萬1.73億156.490155.660157.880155.300515.05億511.85億3.27億3.25億-5.76%-3.06%-12.79%+14.28%+31.60%+56.05%+22.08%2.62%0.34%7.736.321.66%石油和天然氣精煉與行銷
DKDelek US
26.9100.170+0.64%37.78萬1009.79萬26.76026.74027.00026.23017.23億16.81億6401.93萬6246.83萬-8.16%-8.62%-17.96%+1.95%+6.38%+42.55%+5.35%3.44%0.61%89.7089.702.88%石油和天然氣精煉與行銷
SGUStar Group LP
11.5500.050+0.43%1.10萬12.63萬11.63511.50011.63511.4104.11億3.07億3557.44萬2655.26萬+3.89%+15.79%+12.78%+8.81%+2.22%-11.58%+3.19%5.54%0.04%14.4414.261.96%石油和天然氣精煉與行銷
WKCWorld Kinect
23.4600.090+0.39%9.00萬209.54萬23.28023.37023.47022.99014.06億13.63億5993.83萬5809.68萬-4.98%-3.22%-10.63%+0.44%+18.88%+7.02%+3.65%2.51%0.16%24.6927.282.05%石油和天然氣精煉與行銷
AE亞當斯資源與能源
29.0000.0000.00%482.001.40萬29.00029.00029.00029.0007443.28萬6696.35萬256.66萬230.91萬-0.68%-1.76%-1.83%+21.73%-6.98%-20.21%+11.78%3.31%0.02%362.50362.500.00%石油和天然氣精煉與行銷
DKLDelek Logistics Partners LP
39.710-0.040-0.10%6.56萬262.85萬40.34039.75040.46039.71018.74億4.94億4720.12萬1243.71萬+0.99%+4.50%-0.20%-10.52%-14.51%-2.17%-5.92%10.39%0.53%13.7413.741.89%石油和天然氣精煉與行銷
CAPLCrossAmerica
22.410-0.045-0.20%2.12萬47.32萬22.25022.45522.49022.1908.51億4.04億3798.32萬1804.82萬+0.06%+2.61%-1.32%+5.20%+10.39%+25.60%+2.89%9.37%0.12%21.3421.341.34%石油和天然氣精煉與行銷
CLNEClean Energy Fuels
2.310-0.010-0.44%36.02萬83.03萬2.3302.3202.3402.2705.16億5.07億2.23億2.19億+2.66%+3.12%-8.70%-20.07%-35.66%-44.21%-39.69%--0.16%虧損虧損3.02%石油和天然氣精煉與行銷
VVV勝牌
42.250-0.250-0.59%43.87萬1862.15萬42.83042.50042.83042.21054.78億54.38億1.30億1.29億-0.63%+2.57%-0.63%+14.00%+40.83%+26.12%+12.43%--0.34%4.964.841.46%石油和天然氣精煉與行銷
VTNR頂點能源
1.280-0.010-0.78%112.35萬140.43萬1.3101.2901.3201.2001.20億1.09億9351.43萬8509.72萬-3.40%-2.29%-2.29%-9.22%-69.08%-82.02%-62.24%--1.32%虧損虧損9.30%石油和天然氣精煉與行銷
SUN太陽石油
55.435-0.585-1.04%57.37萬3195.03萬56.60056.02056.60054.92046.80億30.69億8442.81萬5535.63萬-1.57%+1.96%-6.03%-7.27%+6.34%+34.30%-6.21%6.05%1.04%15.1915.193.00%石油和天然氣精煉與行銷
IEP伊坎企業
17.140-0.260-1.49%25.95萬448.71萬17.35017.40017.50017.11073.54億7.33億4.29億4273.87萬-0.75%+1.48%+0.71%-3.91%-1.87%-29.86%+5.04%35.01%0.61%虧損虧損2.24%石油和天然氣精煉與行銷