BK2068 特種化學品

添加自選
  • 955.483
  • -1.925-0.20%
收盤價 06/10 16:00 (美東)
956.631最高價951.729最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LWLGLightwave Logic
2.7200.180+7.09%130.63萬342.47萬2.5202.5402.7452.4353.27億3.25億1.20億1.19億-12.54%-20.93%-30.61%-31.49%-48.19%-65.76%-45.38%--1.09%虧損虧損12.21%特種化學品
DNMRDanimer Scientific
0.6630.033+5.19%54.55萬35.57萬0.6300.6300.6710.6207716.69萬6188.58萬1.16億9338.44萬-9.22%-2.20%-12.55%-51.63%-37.48%-77.30%-35.03%--0.58%虧損虧損8.14%特種化學品
FFFutureFuel
4.5000.170+3.93%71.76萬317.08萬4.3404.3304.5004.2501.97億1.16億4376.32萬2585.84萬+9.76%-1.81%-16.98%-4.58%+7.14%-26.66%+9.08%5.33%2.78%9.575.295.77%特種化學品
WTTRSelect Water Solutions
10.7100.370+3.58%102.21萬1092.21萬10.38010.34010.80010.32011.00億10.44億1.03億9746.57萬+0.75%+1.04%+12.97%+21.00%+46.28%+37.74%+43.20%2.05%1.05%16.7314.884.64%特種化學品
SNESSenesTech
0.70970.0216+3.14%7.20萬4.69萬0.71100.68810.71100.5816365.11萬364.36萬514.46萬513.40萬-6.62%+1.24%+4.60%-6.62%+21.34%-95.34%-44.12%--1.40%17.74虧損18.81%特種化學品
KRO康諾斯全球
13.5400.380+2.89%15.74萬211.18萬13.15013.16013.62013.01015.57億2.91億1.15億2152.81萬-1.47%+6.40%+6.40%+22.53%+45.80%+65.29%+41.10%5.61%0.73%虧損虧損4.64%特種化學品
GEVOGevo Inc
0.6250.011+1.71%188.68萬117.31萬0.6250.6150.6380.6101.48億1.40億2.36億2.24億-4.35%-9.47%-12.67%-4.75%-50.40%-58.61%-46.12%--0.84%虧損虧損4.62%特種化學品
RPMRPM International
109.6401.500+1.39%73.16萬8016.31萬107.390108.140110.390107.340141.18億139.31億1.29億1.27億-0.53%-2.99%-2.84%-4.91%-1.19%+33.49%-0.93%1.61%0.58%25.2629.472.82%特種化學品
APDAir Products & Chemicals
282.3102.780+0.99%194.20萬5.47億280.950279.530282.810278.430627.59億624.79億2.22億2.21億+4.21%+6.69%+12.68%+16.01%+5.67%+3.86%+3.87%2.49%0.88%25.4627.331.57%特種化學品
HWKN霍金斯材料
87.5300.840+0.97%11.09萬958.48萬85.84086.69087.63083.88018.30億16.68億2091.23萬1905.31萬-0.76%-1.98%+12.30%+17.79%+23.50%+75.94%+24.83%0.72%0.58%24.3824.384.33%特種化學品
SQM智利礦業化工
45.8600.430+0.95%54.74萬2491.17萬45.22045.43045.90044.810130.99億47.56億2.86億1.04億-1.21%-7.26%-1.99%-6.03%-19.49%-31.28%-23.49%10.95%0.53%33.306.502.40%特種化學品
ODC美國石油勘探
70.7700.640+0.91%3.04萬213.05萬70.13070.13071.00568.1605.16億3.45億728.63萬487.15萬-17.45%-13.42%-13.96%+1.47%+3.55%+42.13%+6.35%1.62%0.62%12.1817.144.06%特種化學品
PRMPerimeter Solutions
7.1800.060+0.84%30.63萬219.23萬7.0307.1207.2157.00010.43億7.17億1.45億9987.98萬-2.84%-5.28%-5.53%+15.62%+63.55%+14.33%+56.09%--0.31%虧損17.513.02%特種化學品
CBT卡博特
98.1700.700+0.72%27.21萬2667.61萬96.51097.47098.49096.08054.25億53.53億5525.82萬5452.64萬-2.22%-3.47%-3.26%+13.75%+21.28%+36.54%+18.65%1.63%0.50%12.4712.702.47%特種化學品
ESIElement Solutions
23.6400.120+0.51%98.31萬2323.88萬23.32023.52023.78023.30057.22億52.74億2.42億2.23億-0.42%-2.59%-0.88%-1.66%+6.45%+27.72%+2.86%1.35%0.44%43.7848.242.04%特種化學品
SHW宣偉公司
293.1101.160+0.40%213.74萬6.27億290.850291.950294.900290.180743.18億685.44億2.54億2.34億-2.95%-3.85%-8.44%-12.28%-4.95%+20.77%-5.60%0.86%0.91%31.2531.691.62%特種化學品
ASHAshland
100.5200.390+0.39%34.23萬3439.56萬99.570100.130100.96099.43050.39億46.82億5012.74萬4657.68萬+1.79%+1.29%+2.95%+4.99%+18.88%+19.09%+20.21%1.53%0.74%26.4530.371.53%特種化學品
AXTA艾仕得塗料系統
36.1500.120+0.33%259.23萬9337.63萬35.71036.03036.15035.56079.76億79.39億2.21億2.20億+0.78%+2.84%+0.31%+8.95%+6.79%+13.36%+6.42%--1.18%32.2829.881.64%特種化學品
OLN歐林
50.1900.120+0.24%83.63萬4197.35萬49.50050.07050.48049.50059.94億59.60億1.19億1.19億-3.16%-7.74%-9.26%-12.60%-4.07%-1.45%-6.30%1.59%0.70%17.8614.061.96%特種化學品
ECVTEcovyst
9.2800.020+0.22%49.63萬460.64萬9.1709.2609.3709.15010.86億9.75億1.17億1.05億+0.98%-0.22%-5.11%+3.34%-3.33%-12.37%-5.02%--0.47%14.9715.472.38%特種化學品
KOP科佩斯控股
41.6500.070+0.17%11.08萬458.65萬41.09041.58041.66041.0008.83億8.46億2120.02萬2031.96萬-6.15%-2.85%-4.43%-20.80%-8.81%+27.04%-18.45%0.60%0.55%11.7710.061.59%特種化學品
PPGPPG工業
128.4600.050+0.04%103.70萬1.33億128.070128.410128.710127.260301.24億300.21億2.35億2.34億-2.43%-2.25%-5.08%-7.10%-12.77%-6.46%-13.28%2.00%0.44%21.6624.011.13%特種化學品
SCL史提賓
84.1800.020+0.02%6.38萬534.60萬83.34084.16084.50582.32018.92億17.80億2247.49萬2114.74萬-1.50%-2.51%-5.05%-1.70%-7.67%-10.42%-10.19%1.76%0.30%50.7148.102.60%特種化學品
FSIFlexible Solutions
2.0800.0000.00%1.08萬2.28萬2.1002.0802.1402.0802589.71萬1695.65萬1245.05萬815.22萬-4.59%-3.26%+0.48%+14.71%+34.54%-23.52%+14.11%--0.13%10.959.452.88%特種化學品
LOOPLoop Industries
2.5100.0000.00%2.29萬5.79萬2.5202.5102.6102.4221.19億5866.28萬4753.87萬2337.16萬-4.20%-10.36%-11.31%-8.39%-43.72%-30.85%-33.60%--0.10%虧損虧損7.50%特種化學品
FEAM5E Advanced
1.4500.0000.00%7.60萬11.09萬1.4601.4501.4801.4509176.45萬6412.77萬6328.58萬4422.60萬0.00%-20.77%+1.40%+12.40%+3.57%-65.31%+2.84%--0.17%虧損虧損2.07%特種化學品
AVNTAvient
44.030-0.030-0.07%34.34萬1507.55萬43.26044.06044.15043.24040.18億39.48億9125.53萬8967.34萬+0.36%-2.11%-3.19%+8.84%+12.12%+14.73%+6.59%2.29%0.38%38.2953.052.07%特種化學品
FUL富樂
76.010-0.060-0.08%27.83萬2107.97萬75.41076.07076.23074.86041.42億41.13億5448.98萬5411.00萬-3.21%-4.27%-4.53%-2.78%-6.53%+17.65%-6.10%1.08%0.51%27.6429.351.80%特種化學品
EMN伊士曼化工
103.200-0.100-0.10%138.21萬1.43億102.690103.300103.610101.930121.36億120.44億1.18億1.17億+4.68%+2.96%+2.15%+13.15%+17.67%+32.77%+15.91%3.10%1.18%13.3013.781.63%特種化學品
HDSN哈德森科技
9.380-0.010-0.11%61.68萬579.41萬9.2309.3909.5309.1504.27億3.75億4551.09萬3999.67萬+2.07%-1.47%+2.96%-19.07%-27.40%-3.10%-30.47%--1.54%9.678.534.05%特種化學品

新聞