BK20762 房地產

添加自選
  • 1012.026
  • +1.832+0.18%
交易中 05/13 15:49 (美東)
1018.113最高價1009.233最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HAUSResidential REIT Income ETF
17.3600.193+1.12%260.004484.0017.36017.16817.36017.360173.60萬173.60萬10.00萬10.00萬+1.89%+4.27%+7.53%+8.93%+18.07%+13.19%+5.83%1.72%0.26%0.790.000.00%
RDOGALPS REIT DIVIDEND DOGS ETF
36.7800.237+0.65%271.009968.0036.78036.54336.78036.7801103.40萬1103.40萬30.00萬30.00萬+1.86%+2.10%+4.31%+3.40%+9.28%+16.38%-3.33%7.26%0.09%0.940.000.00%
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
19.2900.120+0.63%7.38萬142.14萬19.18019.17019.41019.1751.12億1.12億580.00萬580.00萬+1.74%+3.99%+2.92%-2.35%+9.94%+3.79%-3.10%4.35%1.27%1.020.001.23%
DRN3倍做多房地產ETF-Direxion
8.4300.050+0.60%98.63萬831.54萬8.4808.3808.6108.3207165.50萬7165.50萬850.00萬850.00萬+6.44%+7.53%+9.06%-9.35%+10.87%-4.70%-20.27%2.95%11.60%1.060.003.46%
REET安碩環球房地產ETF
23.0750.085+0.37%54.80萬1264.83萬23.10022.99023.20023.03035.17億35.17億1.52億1.52億+1.25%+2.60%+3.80%-0.87%+7.57%+3.64%-4.02%3.35%0.36%1.010.000.74%
RWRSPDR道瓊斯REIT ETF
91.2100.320+0.35%11.00萬1002.47萬91.20090.89091.62090.86014.23億14.23億1560.00萬1560.00萬+1.87%+2.67%+3.39%-1.63%+9.10%+6.58%-3.74%3.85%0.71%1.020.000.84%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
33.4300.116+0.35%208.006952.0033.43033.31433.43033.4302005.80萬2005.80萬60.00萬60.00萬+2.34%+3.80%+5.75%+2.33%+5.95%+0.89%-2.16%2.26%0.04%1.100.000.00%
KBWYInvesco KBW溢價收益股票REIT ETF
17.8300.060+0.34%11.82萬210.85萬17.90017.77017.96017.7901.96億1.96億1100.00萬1100.00萬+1.13%+1.94%+4.96%+1.11%+3.58%+17.28%-8.97%8.78%1.08%1.020.000.96%
JPREJPMORGAN REALTY INCOME ETF
42.9600.136+0.32%4863.0020.87萬42.88042.82442.96042.8423.35億3.35億780.00萬780.00萬+2.22%+3.01%+4.17%-1.29%+6.30%+5.54%-4.18%3.16%0.06%1.030.000.28%
ICF不動產指數ETF-iShares
55.7780.168+0.30%6.09萬339.15萬55.70055.61056.04055.46020.19億20.19億3620.00萬3620.00萬+2.27%+2.89%+4.10%-1.32%+6.89%+5.36%-4.60%2.89%0.17%1.020.001.04%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
52.1900.150+0.29%14.25萬743.62萬52.22052.04052.52052.03023.28億23.28億4460.00萬4460.00萬+1.95%+2.53%+3.61%-0.98%+9.34%+7.28%-3.37%3.25%0.32%1.020.000.94%
SRETGlobal X SuperDividend REIT ETF
20.0670.057+0.29%1.65萬33.22萬20.14020.01020.19720.0222.13億2.13億1060.00萬1060.00萬+0.89%+2.15%+5.51%+1.44%+3.12%+1.91%-6.82%7.87%0.16%1.010.000.88%
SCHH嘉信美國房地產投資信托ETF
19.5850.055+0.28%172.99萬3386.37萬19.61019.53019.70119.51062.85億62.85億3.21億3.21億+1.90%+2.70%+3.46%-1.25%+7.14%+5.48%-4.92%3.36%0.54%1.020.000.98%
IFGLiShares國際發達房地產ETF
21.1350.055+0.26%4427.009.35萬21.15021.08021.15221.0801.12億1.12億530.00萬530.00萬-0.26%+2.90%+4.73%+4.36%+6.88%+2.43%-2.35%2.40%0.08%1.000.000.34%
PSRInvesco Active U.S. Real Estate Fund
84.6530.171+0.20%1220.0010.32萬84.45084.48284.65384.4506772.26萬6772.26萬80.00萬80.00萬+2.38%+3.19%+3.19%-2.37%+4.02%+2.82%-6.71%3.21%0.15%1.050.000.24%
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
24.7700.050+0.20%25.67萬635.75萬24.86024.72024.90024.71016.57億16.57億6690.00萬6690.00萬+1.39%+2.61%+3.73%-0.68%+6.96%+3.68%-4.47%2.81%0.38%1.020.000.77%
VNQ不動產信託指數ETF-Vanguard
83.0550.165+0.20%253.80萬2.11億83.20082.89083.65082.765322.75億322.75億3.89億3.89億+2.07%+2.56%+3.41%-1.74%+7.18%+5.74%-5.20%4.16%0.65%1.010.001.07%
XLREThe Real Estate Select Sector SPDR Fund
37.8850.075+0.20%630.08萬2.39億37.97037.81038.13537.70056.68億56.68億1.50億1.50億+2.31%+2.75%+3.54%-1.57%+7.17%+5.97%-4.79%3.52%4.21%1.020.001.15%
FRI不動產投資信托指數ETF-First Trust S&P
25.1660.045+0.18%7391.0018.59萬25.28025.12125.30025.0901.13億1.13億450.00萬450.00萬+1.89%+2.51%+3.44%-1.27%+8.87%+6.67%-3.73%2.85%0.16%1.030.000.84%
REITALPS ACTIVE REIT ETF
24.9550.044+0.18%2217.005.54萬24.99024.91125.10024.9552495.50萬2495.50萬100.00萬100.00萬+1.82%+2.53%+3.38%-1.62%+8.86%+6.83%-4.17%3.56%0.22%1.030.000.58%
RWOSPDR道瓊斯全球房地產ETF
41.5730.073+0.18%2.15萬89.25萬41.59041.50041.70041.47111.81億11.81億2840.00萬2840.00萬+1.10%+2.32%+3.39%-0.84%+7.25%+4.20%-4.31%3.66%0.08%1.010.000.55%
RITAETFB GREEN SRI REITS ETF
18.5900.031+0.17%859.001.59萬18.51018.55818.59018.510743.59萬743.59萬40.00萬40.00萬+0.92%+2.67%+3.83%-0.40%+7.28%+0.20%-3.27%3.47%0.22%1.160.000.43%
REZiShares安碩住宅房地產ETF
73.8400.120+0.16%1.42萬104.74萬73.83073.72074.17073.7126.35億6.35億860.00萬860.00萬+1.53%+3.75%+7.03%+5.73%+13.04%+5.21%+0.87%2.85%0.17%1.020.000.62%
FRELFidelity MSCI Real Estate Index ETF
25.0400.040+0.16%10.42萬260.90萬25.08025.00025.20524.9609.31億9.31億3720.00萬3720.00萬+1.95%+2.54%+3.39%-1.65%+7.12%+5.69%-5.12%3.65%0.28%1.020.000.98%
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
85.6300.132+0.15%2.34萬200.08萬85.86085.49885.86085.4208.05億8.05億940.00萬940.00萬+1.88%+2.60%+3.47%-1.25%+9.22%+7.04%-3.56%3.59%0.25%1.020.000.52%
URE2倍做多房地產ETF-ProShares
55.5120.085+0.15%1768.009.82萬56.04055.42756.04055.1515551.15萬5551.15萬100.00萬100.00萬+4.46%+5.34%+6.25%-5.22%+9.56%+1.19%-12.68%1.59%0.18%0.990.001.60%
IYR美國房地產指數ETF-iShares
86.3500.110+0.13%352.22萬3.04億86.58086.24086.96986.05029.19億29.19億3380.00萬3380.00萬+1.98%+2.65%+3.51%-1.55%+6.99%+5.71%-5.18%2.78%10.42%1.020.001.07%
PPTYPPTY-U.S. Diversified Real Estate ETF
29.5650.006+0.02%4814.0014.23萬29.62029.55929.67329.5001.27億1.27億430.00萬430.00萬+1.25%+2.19%+3.91%+0.93%+10.78%+11.22%-1.44%3.83%0.11%1.020.000.58%
RWXSPDR道瓊斯國際房地產ETF
25.4650.005+0.02%1.72萬43.86萬25.56025.46025.56025.4002.95億2.95億1160.00萬1160.00萬-1.11%+1.13%+3.18%+1.21%+3.45%-1.34%-5.98%4.01%0.15%1.000.000.63%
JREJANUS HENDERSON U.S. REAL ESTATE ETF
21.6450.002+0.01%233.005044.0021.64521.64321.64521.645432.90萬432.90萬20.00萬20.00萬+2.40%+2.93%+3.34%-2.56%+5.64%+0.62%-4.48%2.94%0.12%1.350.000.00%