BK2089 航空航太和國防

添加自選
  • 4447.109
  • +14.203+0.32%
收盤價 04/26 16:00 (美東)
4461.158最高價4421.366最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AIRIAir Industries Group
6.15001.3400+27.86%19.07萬107.60萬5.08004.81006.22005.04002038.95萬1523.34萬331.54萬247.70萬+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%--7.70%虧損虧損24.53%航空航太和國防
MNTSMomentus
0.47560.0572+13.67%30.74萬14.27萬0.42000.41840.49000.4033632.20萬622.41萬1329.28萬1308.68萬+29.06%+18.54%+10.09%-53.37%-88.70%-97.79%-72.51%--2.35%虧損虧損20.72%航空航太和國防
VTSIVirTra
13.2001.180+9.82%27.05萬350.13萬12.00012.02013.47012.0001.47億1.38億1110.97萬1045.87萬+3.77%+7.23%+28.40%+28.78%+177.31%+150.00%+39.39%--2.59%17.1417.1412.23%航空航太和國防
KTOS克瑞拓斯安全防衛
18.8551.575+9.11%287.50萬5394.85萬18.80017.28019.22618.24228.27億27.58億1.50億1.46億+4.63%+3.54%+2.58%+11.37%+5.04%+46.16%-7.07%--1.97%虧損虧損5.69%航空航太和國防
MOG.AMoog-A
168.47011.340+7.22%34.10萬5707.68萬159.150157.130170.150159.15053.84億49.63億3195.63萬2946.08萬+9.49%+7.95%+5.52%+20.75%+42.41%+88.71%+16.59%0.65%1.16%28.6031.557.00%航空航太和國防
EVEXEve Holding
5.3600.350+6.99%10.30萬54.30萬5.0705.0105.5505.00014.44億1.30億2.69億2425.35萬+1.13%+4.48%-0.74%-13.55%-28.53%-31.28%-26.78%--0.43%虧損虧損10.98%航空航太和國防
BYRNByrna Technologies
13.6650.615+4.71%21.36萬285.91萬13.05013.05013.72012.9203.11億2.19億2273.65萬1599.18萬+6.43%-5.76%-1.90%+94.66%+202.32%+161.78%+113.85%--1.34%虧損虧損6.13%航空航太和國防
LILMLilium
0.9280.038+4.28%109.14萬100.24萬0.9000.8900.9380.8914.90億2.56億5.28億2.76億+4.27%+4.23%-3.32%+12.50%+27.31%+120.98%-21.35%--0.40%虧損虧損5.25%航空航太和國防
SIFSIFCO Industries
3.1800.130+4.26%989.003055.003.0503.0503.1803.0501958.88萬669.99萬616.00萬210.69萬+5.47%+4.95%0.00%+3.25%-29.18%+38.86%-29.96%--0.05%虧損虧損4.26%航空航太和國防
SATLSatellogic
1.2400.050+4.20%2.93萬3.64萬1.2801.1901.2801.2201.15億3112.56萬9253.52萬2510.13萬+0.81%-18.42%-27.06%-11.43%+49.40%-38.31%-29.14%--0.12%虧損虧損5.04%航空航太和國防
ERJ巴西航空工業
25.9900.990+3.96%202.28萬5247.12萬25.48025.00026.16025.48047.73億45.15億1.84億1.74億+9.25%+4.59%-2.44%+41.17%+78.14%+68.22%+40.87%--1.16%29.5329.532.72%航空航太和國防
EVTLVertical Aerospace
0.8010.027+3.49%18.10萬13.97萬0.7730.7740.8060.7501.77億4330.02萬2.21億5405.77萬+11.25%-2.32%-29.74%+11.27%-9.18%-56.47%+16.42%--0.34%虧損虧損7.24%航空航太和國防
LHXL3Harris Technologies
214.5407.180+3.46%213.35萬4.57億212.050207.360216.990211.240407.82億405.25億1.90億1.89億+4.42%+5.88%+0.68%+3.49%+18.55%+12.66%+2.41%2.13%1.13%34.8333.312.77%航空航太和國防
RKLBRocket Lab
3.7700.120+3.29%501.65萬1871.60萬3.6703.6503.7753.65018.57億11.89億4.93億3.15億+6.20%+1.07%-8.27%-22.27%-17.86%-3.83%-31.83%--1.59%虧損虧損3.43%航空航太和國防
SPCE維珍銀河
0.8880.027+3.15%1586.14萬1370.87萬0.8680.8600.8890.8373.55億3.25億4.00億3.67億+3.67%-17.82%-40.03%-50.14%-47.79%-75.62%-63.78%--4.33%虧損虧損6.03%航空航太和國防
RDWRedwire
3.9600.110+2.86%6.64萬26.01萬3.8303.8503.9803.8102.60億9184.07萬6557.87萬2319.21萬+11.86%+2.59%-9.79%+36.55%+41.43%+22.60%+38.95%--0.29%虧損虧損4.41%航空航太和國防
ATROAstronics
16.5800.460+2.85%9.43萬155.97萬16.23016.12016.68016.0505.78億5.21億3483.99萬3141.17萬+3.50%-2.53%-12.92%-1.95%+4.67%+12.48%-4.82%--0.30%虧損虧損3.91%航空航太和國防
TATTTAT Technologies
11.8900.290+2.50%8303.009.72萬11.55411.60011.89011.5541.20億5764.99萬1010.39萬484.86萬+7.02%-0.67%-1.82%-0.91%+53.42%+101.53%+17.14%--0.17%23.3123.312.90%航空航太和國防
HWMHowmet Aerospace
66.4001.600+2.47%407.17萬2.69億64.86064.80066.57064.710271.17億267.93億4.08億4.04億+4.72%+3.75%-2.97%+18.12%+37.88%+50.47%+22.79%0.26%1.01%36.2836.282.87%航空航太和國防
ASTRAstra Space
0.69000.0150+2.22%8.07萬5.33萬0.65480.67500.70000.61171567.06萬1157.39萬2271.10萬1677.38萬+13.11%+21.37%+1.17%-65.15%-14.81%-89.11%-69.74%--0.48%虧損虧損13.08%航空航太和國防
SPRSpirit Aerosystems
32.4900.680+2.14%174.37萬5615.44萬31.69031.81032.61031.41037.76億35.35億1.16億1.09億-1.34%-5.19%-9.93%+18.32%+28.47%+9.17%+2.23%--1.60%虧損虧損3.77%航空航太和國防
TXT德事隆
86.5101.610+1.90%267.85萬2.32億84.51084.90087.20584.320164.97億163.90億1.91億1.89億-7.28%-7.93%-9.82%+2.15%+11.72%+29.37%+7.60%0.09%1.41%18.5218.973.40%航空航太和國防
LOARLoar Holdings
49.7100.910+1.86%87.06萬4073.46萬48.25048.80050.14944.95043.74億5.47億8800.00萬1100.00萬+77.54%+77.54%+77.54%+77.54%+77.54%+77.54%+77.54%--7.92%虧損虧損10.65%航空航太和國防
AULTAult Alliance
0.2840.005+1.83%119.84萬33.66萬0.2790.2790.2870.275853.85萬853.82萬3006.54萬3006.43萬-6.58%-13.86%-22.83%-41.51%-90.83%-99.94%-87.48%--3.99%0.000.004.41%航空航太和國防
TGITriumph
13.6600.240+1.79%40.34萬547.30萬13.36013.42013.70013.30010.50億9.55億7686.61萬6988.56萬+6.55%+0.59%-9.18%-15.68%+73.13%+26.36%-17.61%--0.58%虧損11.382.98%航空航太和國防
SWBISmith & Wesson Brands
17.1700.280+1.66%17.20萬294.25萬16.95016.89017.21016.8807.82億7.26億4551.68萬4227.59萬+1.54%+2.51%-1.09%+32.35%+21.28%+47.92%+27.47%2.68%0.41%30.1221.461.95%航空航太和國防
AVAVAeroVironment
158.0902.450+1.57%20.26萬3185.03萬157.170155.640158.370154.81744.48億43.83億2813.57萬2772.67萬+5.38%+7.46%+3.14%+31.04%+33.12%+57.01%+25.43%--0.73%虧損虧損2.28%航空航太和國防
CAECAE Inc
19.0400.290+1.55%50.78萬965.96萬18.75018.75019.13018.75060.60億49.90億3.18億2.62億+2.20%-2.01%-7.75%-4.90%-10.74%-15.45%-11.81%--0.19%29.8937.192.03%航空航太和國防
BWXTBWX Technologies
95.9901.300+1.37%58.28萬5590.61萬94.82094.69096.42094.53087.74億87.31億9140.73萬9095.34萬+4.79%+1.51%-6.46%+18.08%+25.48%+50.41%+25.39%0.96%0.64%35.8235.822.00%航空航太和國防
DRSLeonardo DRS, Inc.
21.6700.280+1.31%37.15萬804.72萬21.66021.39021.79021.48056.98億15.80億2.63億7293.00萬+3.44%+5.19%-1.90%+11.64%+9.06%+43.99%+8.13%--0.51%33.8633.861.45%航空航太和國防