BK2102 鐵路

添加自選
  • 1379.537
  • +19.127+1.41%
收盤價 05/02 16:00 (美東)
1383.412最高價1360.409最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GBX格林布賴爾
51.1701.620+3.27%33.65萬1719.83萬50.18049.55051.59049.84015.93億15.40億3113.09萬3008.78萬-3.92%+0.41%-1.78%+10.28%+45.08%+104.80%+17.27%2.29%1.12%15.0927.073.53%鐵路
CP加拿大太平洋鐵路
79.5601.990+2.57%310.08萬2.46億78.67077.57079.78078.110742.06億696.09億9.33億8.75億-3.08%-5.22%-8.50%-5.29%+8.56%+2.94%+0.96%0.71%0.35%26.0325.842.15%鐵路
RAILFreightCar America
3.6300.090+2.54%2.30萬8.33萬3.5403.5403.6503.5406659.41萬4950.07萬1834.55萬1363.66萬+2.25%+1.40%-8.10%+28.27%+56.47%+25.61%+34.44%--0.17%虧損虧損3.11%鐵路
NSC諾福克南方
233.8004.570+1.99%164.31萬3.82億230.790229.230235.950228.390528.19億526.97億2.26億2.25億-2.35%-2.12%-5.36%-6.62%+21.42%+17.51%+0.07%2.31%0.73%40.5929.153.30%鐵路
RVSNRail Vision
1.04000.0200+1.96%46.19萬48.01萬1.01001.02001.07001.01001714.42萬1510.54萬1648.48萬1452.44萬-2.80%-5.45%-43.17%-91.33%-54.99%-86.68%-31.76%--3.18%虧損虧損5.88%鐵路
TRNTrinity Industries
30.0500.500+1.69%110.72萬3314.18萬29.89029.55030.45629.50924.59億24.23億8183.58萬8061.93萬+10.84%+14.48%+11.61%+17.34%+32.94%+51.55%+15.44%3.53%1.37%20.0323.663.21%鐵路
UNP聯合太平洋
237.6902.730+1.16%244.09萬5.78億236.000234.960238.050233.2051450.20億1445.69億6.10億6.08億-2.41%+3.43%-1.25%-4.38%+13.33%+23.47%-2.73%2.19%0.40%22.7022.752.06%鐵路
CSXCSX運輸
33.5700.370+1.11%945.75萬3.17億33.31033.20033.76033.155656.27億654.44億19.55億19.49億-1.35%-2.38%-7.06%-9.03%+11.27%+8.71%-2.86%1.34%0.49%18.3418.151.82%鐵路
WAB美國西屋制動
161.8801.340+0.83%96.19萬1.55億160.890160.540162.070159.480285.53億282.19億1.76億1.74億-0.80%+12.21%+9.87%+20.32%+48.21%+67.22%+27.75%0.44%0.55%31.5635.741.61%鐵路
CNI加拿大國家鐵路
121.9600.950+0.79%79.28萬9669.82萬122.060121.010122.360121.140775.91億736.93億6.36億6.04億-2.26%-4.09%-5.46%-3.99%+12.83%+6.49%-1.98%1.95%0.13%19.7919.551.01%鐵路
FSTRLB福斯特
23.5000.100+0.43%6.98萬163.10萬23.50023.40023.75522.9302.58億2.13億1097.18萬905.58萬-4.74%-3.57%-11.82%-1.55%+18.99%+111.90%+6.87%--0.77%180.77180.773.53%鐵路

新聞