BK2108 包裝食品

添加自選
  • 1601.426
  • -5.916-0.37%
收盤價 04/26 16:00 (美東)
1612.960最高價1601.370最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NUZENuzee
1.6300.410+33.61%394.14萬665.86萬1.3501.2202.0801.250208.92萬170.43萬128.17萬104.56萬+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%--376.94%虧損虧損68.03%包裝食品
LWAY來福威食品
24.8703.380+15.73%36.41萬864.54萬21.77021.49024.95021.5983.65億1.12億1469.10萬451.68萬+28.20%+20.26%+44.43%+99.76%+135.96%+313.81%+85.46%--8.06%33.1633.1615.60%包裝食品
SMFLSmart for Life
4.05000.5500+15.71%58.29萬228.76萬3.46003.50004.24003.4100105.96萬92.74萬26.16萬22.90萬+20.29%+21.80%-6.83%-55.49%-67.86%-97.98%-64.94%--254.57%虧損虧損23.71%包裝食品
RGFThe Real Good Food
0.2590.027+11.48%28.63萬7.39萬0.2410.2330.2800.240512.67萬419.61萬1977.12萬1618.22萬-15.26%-27.65%-28.17%-77.65%-88.48%-93.40%-82.94%--1.77%虧損虧損17.20%包裝食品
NCRANocera
1.1900.115+10.70%6360.007362.681.1301.0751.1901.1201613.28萬896.92萬1355.70萬753.71萬-1.65%+6.25%-7.03%+13.54%-21.71%-1.24%-9.85%--0.08%虧損虧損6.51%包裝食品
RKDA阿凱迪亞生物科學
2.09000.1899+9.99%9574.001.93萬2.05001.90012.12991.9292284.83萬239.15萬136.28萬114.43萬+1.46%+6.63%-5.43%-12.55%-36.86%-65.74%-33.23%--0.84%虧損虧損10.56%包裝食品
BOFBranchOut Food
2.1500.190+9.69%1700.10萬4245.36萬2.2601.9602.8602.070869.51萬521.03萬404.43萬242.34萬+86.96%+63.50%+14.67%+91.96%+27.99%-64.17%+77.69%--701.54%虧損虧損40.31%包裝食品
MAMAMama's Creations
6.0000.460+8.30%84.41萬501.30萬5.6405.5406.0705.5502.24億2.01億3726.31萬3355.83萬+17.42%+26.05%+20.00%+39.21%+71.67%+194.12%+22.20%--2.52%35.2935.299.38%包裝食品
COOTAustralian Oilseeds Holdings
1.4800.076+5.43%27.68萬41.64萬1.5301.4041.5301.3703389.18萬398.95萬2289.99萬269.56萬+2.07%+12.98%-10.84%-87.39%-87.19%-86.37%-87.20%--10.27%虧損虧損11.40%包裝食品
SNAXStryve Foods
1.36000.0500+3.82%2.27萬3.18萬1.35401.31001.45001.3001378.64萬161.80萬278.42萬118.97萬-2.86%-1.55%-6.85%-7.47%-45.38%-81.80%-47.69%--1.91%虧損虧損11.44%包裝食品
STKHSteakholder Foods
4.30000.1300+3.12%6447.002.78萬4.48004.17004.49004.20001170.16萬1109.61萬272.13萬258.05萬-2.93%-6.52%-26.37%-18.87%-31.75%-42.47%-25.86%--0.25%虧損虧損6.95%包裝食品
FTLFFitLife Brands
28.7230.723+2.58%1914.005.37萬28.00028.00028.72327.7041.32億5479.26萬459.82萬190.76萬-0.51%+1.84%+20.64%+29.21%+28.92%+69.46%+50.38%--0.10%26.6026.603.64%包裝食品
BRFSBRF SA
3.4500.080+2.37%205.08萬709.50萬3.4303.3703.5003.42557.56億21.87億16.68億6.34億+5.18%+8.15%+5.83%+23.21%+57.53%+167.44%+24.10%--0.32%虧損虧損2.23%包裝食品
STKLSunOpta
6.6900.140+2.14%71.94萬478.43萬6.5506.5506.7906.5107.96億7.77億1.19億1.16億+12.25%+10.76%-2.62%+12.44%+72.42%-21.29%+22.30%--0.62%虧損虧損4.28%包裝食品
BRBRBellRing Brands
56.3401.080+1.95%58.37萬3277.46萬55.29055.26056.46055.10073.79億73.11億1.31億1.30億+4.37%+2.47%-4.56%+1.94%+27.06%+56.54%+1.64%--0.45%45.8045.802.46%包裝食品
CENTCentral Garden & Pet
41.2900.590+1.45%6.83萬281.03萬40.72040.70041.35540.72027.76億25.21億6722.43萬6106.41萬+3.28%+3.90%-3.60%+12.48%+19.06%+43.20%+5.28%--0.11%20.1421.961.56%包裝食品
FRPTFreshpet
106.3601.380+1.31%34.88萬3715.31萬104.730104.980107.870104.02051.36億50.55億4829.26萬4752.76萬+1.60%-2.05%-8.20%+23.53%+83.19%+54.21%+22.59%--0.73%虧損虧損3.67%包裝食品
BGSB&G食品
11.0600.130+1.19%43.01萬475.75萬10.89010.93011.16010.8308.74億8.50億7905.15萬7682.81萬+3.08%+3.75%-3.32%+11.82%+32.52%-26.20%+7.14%6.87%0.56%虧損虧損3.02%包裝食品
CENTACentral Garden & Pet-A
35.5400.380+1.08%12.81萬454.73萬35.34035.16035.73535.25023.89億21.70億6722.43萬6106.41萬+2.95%+3.55%-3.74%+7.62%+10.76%+25.74%+0.87%--0.21%17.6318.901.38%包裝食品
WESTWestrock Coffee
10.0300.100+1.01%9.38萬94.05萬10.0009.93010.0909.9208.87億8607.97萬8841.70萬858.22萬-1.96%+0.40%-2.90%-3.19%+21.14%-17.99%-1.76%--1.09%虧損虧損1.71%包裝食品
BYNDBeyond Meat
6.4000.060+0.95%221.86萬1414.51萬6.3106.3406.5556.2004.15億3.94億6484.49萬6153.73萬-0.16%-3.61%-22.71%-3.32%-8.57%-52.73%-28.09%--3.61%虧損虧損5.60%包裝食品
PETZ天地薈
1.17000.0100+0.86%3713.004397.341.18001.16001.21001.11821207.82萬748.98萬1032.33萬640.16萬0.00%-2.83%-0.85%+15.84%-12.03%-10.00%+1.74%--0.06%4.6811.707.91%包裝食品
HAIN海恩時富
6.1400.050+0.82%128.89萬793.10萬6.0606.0906.2805.9605.52億5.44億8983.24萬8865.03萬+2.33%+0.99%-21.88%-42.67%-47.30%-65.76%-43.93%--1.45%虧損虧損5.26%包裝食品
USNA優莎娜
43.4700.330+0.76%4.70萬204.36萬43.43043.14043.75543.3308.36億4.38億1924.05萬1007.91萬-1.50%-1.14%-10.37%-7.16%-3.51%-34.50%-18.90%--0.47%13.1713.170.99%包裝食品
LWLamb Weston
83.8500.350+0.42%246.27萬2.07億83.16083.50085.15083.160121.07億120.24億1.44億1.43億+3.52%+5.11%-21.29%-17.86%-10.21%-24.11%-22.15%1.43%1.72%11.1712.062.38%包裝食品
NATR天然陽光產品
19.5000.080+0.41%2.42萬47.41萬19.42019.42019.82019.4203.66億2.11億1878.55萬1083.89萬+1.09%+2.52%-6.11%+12.00%+8.94%+77.92%+12.78%--0.22%25.3225.322.06%包裝食品
SENEBSeneca Foods-B
59.0150.215+0.37%184.001.09萬59.01558.80059.01559.0154.20億3.40億711.75萬576.12萬+3.54%+1.77%+5.40%+10.93%+7.30%+24.32%+14.24%--0.00%12.7550.880.00%包裝食品
NOMDNomad Foods
18.6900.050+0.27%33.13萬619.81萬18.56018.64018.84018.56030.41億23.44億1.63億1.25億+0.70%+1.69%-4.45%+4.79%+30.65%+0.28%+11.22%--0.26%15.4215.421.50%包裝食品
MKC味好美
75.7300.170+0.22%124.80萬9451.99萬75.37075.56076.05075.150203.27億201.94億2.68億2.67億+2.45%+5.53%-0.86%+11.72%+18.21%-11.86%+11.30%2.10%0.47%28.9030.051.19%包裝食品
HRL荷美爾食品
35.3200.050+0.14%208.82萬7391.55萬35.17035.27035.60035.100193.44億102.07億5.48億2.89億+1.67%+4.10%+2.06%+17.25%+8.28%-9.78%+11.89%3.14%0.72%24.3624.361.42%包裝食品

新聞