PZGParamount Gold Nevada
0.42950.0177+4.30%5.55萬2.36萬0.41420.41180.43050.41422615.11萬2196.90萬6088.73萬5115.02萬-3.22%-3.07%-6.63%+22.47%+30.95%+24.42%+14.53%--0.11%虧損虧損3.96%黃金
SBSWSibanye Stillwater
4.7000.140+3.07%526.34萬2432.30萬4.6304.5604.7104.53033.26億27.58億7.08億5.87億-4.67%-8.20%-9.27%+5.38%-4.47%-50.28%-13.44%7.94%0.90%虧損虧損3.95%黃金
FNVFranco-Nevada
123.2502.340+1.94%68.39萬8378.67萬121.950120.910123.300120.305237.02億235.20億1.92億1.91億+0.26%+1.47%+0.77%+14.98%+3.96%-20.75%+11.94%1.12%0.36%虧損虧損2.48%黃金
CDE科爾黛倫礦業
4.8800.090+1.88%644.27萬3141.45萬4.9004.7905.0804.76419.49億19.17億3.99億3.93億-1.21%+8.44%+0.21%+82.77%+122.83%+37.46%+49.69%--1.64%虧損虧損6.60%黃金
CGAUCenterra Gold
6.1300.090+1.49%44.29萬271.88萬6.2806.0406.2806.03013.19億13.17億2.15億2.15億-3.62%-0.97%-0.33%+17.39%+9.95%-7.24%+3.80%3.36%0.21%虧損虧損4.14%黃金
DCDakota Gold
2.4500.030+1.24%8.94萬21.72萬2.4702.4202.4702.3502.15億1.40億8770.39萬5709.02萬-4.67%-2.78%-11.23%+19.51%0.00%-35.70%-6.49%--0.16%虧損虧損4.96%黃金
HMY哈莫尼黃金
8.5700.100+1.18%367.50萬3127.65萬8.4708.4708.6258.31053.13億35.67億6.20億4.16億-4.46%-7.75%-2.20%+42.90%+90.43%+67.42%+40.58%0.48%0.88%11.1020.453.72%黃金
NGNovaGold Resources
3.0300.030+1.00%89.07萬268.74萬3.0603.0003.0902.98510.13億6.72億3.34億2.22億+3.06%-2.26%-5.02%+32.89%-15.13%-46.09%-18.98%--0.40%虧損虧損3.50%黃金
KGC金羅斯黃金
6.5900.040+0.61%1167.16萬7656.23萬6.6106.5506.6356.48080.99億80.26億12.29億12.18億-2.23%-2.66%+2.97%+22.95%+23.35%+26.82%+9.54%1.82%0.96%19.3819.382.37%黃金
RGLD皇家黃金
122.2900.740+0.61%27.61萬3365.41萬122.690121.550122.690121.00080.38億80.03億6573.31萬6544.56萬-1.84%-0.36%-2.44%+9.08%+16.00%-12.45%+1.77%1.25%0.42%33.6933.691.39%黃金
GLDGGoldMining
0.83250.0046+0.56%15.56萬12.93萬0.82000.82790.84000.82001.55億1.47億1.86億1.77億+0.73%-2.40%-9.02%+2.54%+6.51%-21.46%-14.55%--0.09%虧損虧損2.42%黃金
AGIAlamos Gold
15.0300.070+0.47%161.61萬2420.57萬15.01014.96015.15014.80059.81億59.54億3.98億3.96億-1.76%-1.76%+1.35%+22.52%+16.30%+9.68%+11.79%0.67%0.41%28.9028.362.34%黃金
GFI金田
16.4500.070+0.43%211.81萬3471.03萬16.52016.38016.59016.150147.23億124.49億8.95億7.57億-6.16%-6.80%-5.46%+18.45%+28.87%+2.95%+15.41%2.50%0.28%21.3621.362.69%黃金
AUAngloGold Ashanti
23.120-0.020-0.09%161.94萬3725.27萬23.02023.14023.22522.45097.04億79.80億4.20億3.45億-3.06%-3.02%-3.47%+30.68%+40.11%-17.56%+24.74%2.04%0.47%虧損虧損3.35%黃金
AEM伊格爾礦業
65.040-0.080-0.12%190.94萬1.24億65.38065.12065.53064.300324.02億323.32億4.98億4.97億-0.73%+1.88%+4.90%+38.08%+40.73%+14.07%+19.57%2.46%0.38%82.3316.471.89%黃金
HYMCHycroft Mining
3.2400-0.0100-0.31%18.42萬59.49萬3.21003.25003.31003.13006851.08萬5422.63萬2114.53萬1673.65萬-14.29%-11.23%+2.86%+71.43%+46.14%-20.24%+32.24%--1.10%虧損虧損5.54%黃金
ORLAOrla Mining
3.900-0.020-0.51%15.99萬62.14萬3.9203.9203.9353.87012.37億8.21億3.17億2.11億-3.23%-1.76%-2.26%+7.44%+30.87%-18.58%+20.00%--0.08%虧損虧損1.66%黃金
GOLD巴里克黃金
16.460-0.090-0.54%1680.64萬2.76億16.63016.55016.63016.325288.97億286.76億17.56億17.42億-3.69%-3.74%-7.84%+11.01%+9.59%-15.47%-8.38%2.43%0.97%22.8622.861.84%黃金
NGDNew Gold
1.810-0.010-0.55%364.07萬666.32萬1.8501.8201.8651.80012.49億11.81億6.90億6.52億-0.55%+3.43%-0.55%+43.65%+54.70%+30.22%+23.97%--0.56%虧損虧損3.57%黃金
NFGCNew Found Gold
3.510-0.020-0.57%19.92萬70.05萬3.5903.5303.5903.4806.65億3.46億1.89億9862.87萬-6.40%-4.62%-10.00%+5.72%-2.50%-30.50%+0.29%--0.20%虧損虧損3.12%黃金
DRDDRDGOLD
7.830-0.050-0.63%17.80萬139.63萬7.9307.8808.0107.7506.75億3.34億8614.99萬4269.69萬-6.00%-8.42%-11.72%+2.29%-6.94%-37.21%-0.15%4.04%0.42%9.429.803.30%黃金
WPMWheaton Precious Metals
52.690-0.340-0.64%178.81萬9415.95萬53.54053.03053.70052.020238.84億238.38億4.53億4.52億-2.43%+0.08%+4.19%+13.29%+23.53%+2.48%+7.14%1.14%0.40%44.4344.433.17%黃金
PAAS泛美白銀
18.250-0.130-0.71%388.23萬7104.62萬18.41018.38018.72018.14066.55億66.43億3.65億3.64億-4.05%-4.30%+4.11%+39.28%+35.24%+2.92%+12.67%2.19%1.07%虧損虧損3.16%黃金
VGZVista黃金
0.4815-0.0038-0.78%15.84萬7.71萬0.47390.48530.49700.47345862.46萬4750.20萬1.22億9865.42萬-10.73%-13.09%-17.34%+27.04%+54.82%-33.49%+6.55%--0.16%虧損虧損4.86%黃金
IAUXI-80 Gold
1.230-0.010-0.81%167.35萬205.08萬1.2601.2401.2601.2104.73億3.74億3.85億3.04億-6.11%-3.15%-9.56%-14.58%-4.65%-52.33%-30.11%--0.55%虧損虧損4.03%黃金
NEM紐曼礦業
40.660-0.390-0.95%730.63萬2.98億41.25041.05041.46040.600468.87億467.82億11.53億11.51億-4.84%+4.20%+2.55%+21.79%+21.91%-13.30%-0.99%3.57%0.64%虧損虧損2.10%黃金
OROsisko Gold Royalties
15.440-0.160-1.03%50.04萬774.83萬15.72015.60015.72015.40028.70億28.58億1.86億1.85億-3.80%-4.16%-5.62%+2.47%+18.20%-10.69%+8.43%1.15%0.27%虧損虧損2.05%黃金
SASeabridge Gold
14.870-0.160-1.06%42.63萬633.84萬15.20015.03015.22014.72012.92億11.82億8685.38萬7951.82萬-6.42%-2.94%-8.04%+45.50%+34.81%-5.83%+22.59%--0.54%虧損虧損3.33%黃金
SSRMSSR Mining
5.340-0.060-1.11%288.39萬1545.26萬5.4005.4005.5005.31010.79億10.71億2.02億2.01億-4.13%0.00%+9.88%-43.07%-54.36%-68.37%-50.37%5.24%1.44%虧損虧損3.52%黃金
TRXTRX Gold
0.4449-0.0054-1.20%18.01萬8.10萬0.45800.45030.45800.44261.24億1.22億2.79億2.75億-3.28%-5.54%-3.07%+37.31%+13.76%-22.23%+17.03%--0.07%0.0044.493.42%黃金