概念版塊個股詳情
老虎環球持倉 添加自選

老虎環球基金由朱利安‧羅伯遜於1980年創立,專注於全球互聯網、軟件、消費和金融科技。

  • 2560.749
  • -23.729-0.92%
交易中 04/29 10:15 (美東)
2580.384最高價2549.226最低價
成分股: 57只領漲股: DDL+4.76%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DDL叮咚買菜
1.3200.060+4.76%1.74萬2.27萬1.2801.2601.3201.2802.86億1.06億2.17億8021.81萬+14.78%+14.78%+8.20%-6.38%-32.99%-65.26%-12.00%--0.02%虧損虧損3.18%雜貨商店
LI理想汽車
26.2301.190+4.75%277.19萬7251.41萬26.15025.04026.69025.910278.30億107.66億10.61億4.10億-0.57%-10.75%-13.38%-5.24%-25.76%+11.62%-29.92%--0.68%17.1217.123.12%汽車製造商
RERE萬物新生(愛回收)
2.0700.090+4.55%64.71萬130.55萬2.0001.9802.0901.9504.54億2.05億2.19億9918.66萬+33.55%+21.05%+12.50%+91.67%+17.61%-9.21%+7.81%--0.65%虧損虧損7.07%互聯網零售
PTONPeloton Interactive
3.2850.125+3.96%177.65萬572.55萬3.1903.1603.2903.16012.05億10.66億3.67億3.25億+8.42%-7.46%-23.34%-40.92%-39.50%-63.01%-46.06%--0.55%虧損虧損4.11%休閒
SQBlock
76.2401.760+2.36%149.96萬1.13億74.58074.48076.27074.280471.42億412.43億6.18億5.41億+6.48%+3.73%-6.41%+14.35%+56.61%+26.60%-1.44%--0.28%3812.003812.002.67%軟體 - 基礎架構
SHOPShopify
72.8681.538+2.16%208.43萬1.52億73.81071.33074.04071.570937.95億877.93億12.87億12.05億+3.29%+6.27%-6.81%-5.02%+18.54%+54.12%-6.46%--0.17%728.68728.683.46%軟體 - 應用
TOSTToast
24.3400.430+1.80%111.60萬2702.01萬24.05023.91024.58023.960134.72億97.59億5.53億4.01億+9.89%+8.18%+0.04%+31.21%+39.17%+38.93%+33.30%--0.28%虧損虧損2.59%軟體 - 基礎架構
RDFNRedfin
5.7200.100+1.78%56.59萬323.08萬5.6605.6205.8605.6106.83億6.54億1.19億1.14億+9.16%-0.35%-12.94%-33.87%-7.44%-22.81%-44.57%--0.50%虧損虧損4.45%房地產服務
CRWDCrowdStrike
309.1605.090+1.67%64.43萬1.99億312.570304.070313.863304.830747.76億699.06億2.42億2.26億+6.92%+3.23%-3.26%+3.27%+64.24%+160.26%+21.09%--0.29%835.57835.572.97%軟體 - 基礎架構
RNGRingCentral
31.1400.500+1.63%4.96萬154.05萬30.95030.64031.29030.85028.75億22.89億9231.76萬7349.14萬+5.52%+1.40%-7.71%-7.82%+9.96%+11.37%-8.28%--0.07%虧損虧損1.44%軟體 - 應用
PYPLPayPal
67.0251.065+1.61%277.34萬1.85億66.00065.96067.16566.000705.53億703.59億10.53億10.50億+6.07%+5.53%+3.07%+8.07%+19.47%-10.76%+9.14%--0.26%17.4517.451.77%信貸服務
RBLXRoblox
36.5500.540+1.50%68.89萬2504.79萬36.27036.01036.62535.995233.82億187.73億6.40億5.14億+4.55%-0.30%-3.41%-7.07%+4.73%+1.53%-20.06%--0.13%虧損虧損1.75%電子遊戲與多媒體
FRSHFreshworks
18.7000.260+1.41%22.40萬416.11萬18.53018.44018.73018.42055.87億36.45億2.99億1.95億+2.97%+9.36%+2.47%-17.84%-1.58%+40.81%-20.39%--0.12%虧損虧損1.68%軟體 - 應用
HUBSHubSpot
639.0957.965+1.26%5.93萬3753.04萬633.860631.130639.175625.930325.38億312.59億5091.27萬4891.07萬+0.96%+0.23%+0.35%+4.26%+51.13%+51.86%+10.09%--0.12%虧損虧損2.10%軟體 - 應用
DLODLocal
14.5000.140+0.97%6.87萬98.74萬14.42014.36014.50014.23042.92億11.53億2.96億7950.87萬-0.34%-9.20%-1.36%-9.99%-20.55%+3.57%-18.03%--0.09%29.5929.591.88%軟體 - 基礎架構
ONTFON24 Inc
6.8050.065+0.96%8208.005.59萬6.7706.7406.8406.7702.85億1.81億4182.50萬2653.52萬+3.42%+0.81%-5.62%-12.98%+7.50%-10.81%-13.64%--0.03%虧損虧損1.04%軟體 - 應用
EGHT8x8
2.2900.020+0.88%4.89萬11.20萬2.2602.2702.3452.2602.83億2.12億1.23億9273.42萬+4.09%+1.33%-14.55%-22.90%-30.18%-21.58%-39.42%--0.05%虧損虧損3.74%軟體 - 應用
DVDoubleVerify
30.4890.259+0.86%5.85萬177.39萬30.38030.23030.49030.15052.35億43.48億1.72億1.43億+2.90%-1.01%-10.51%-25.01%+3.81%+5.46%-17.10%--0.04%74.3674.361.13%軟體 - 應用
OLOOlo Inc
5.0350.035+0.70%10.79萬54.50萬5.0305.0005.0905.0108.11億5.23億1.61億1.04億+7.13%+3.39%-6.24%-6.06%-12.59%-28.07%-11.98%--0.10%虧損虧損1.60%軟體 - 應用
INTU財捷
640.8404.290+0.67%13.15萬8398.04萬637.330636.550641.000636.5201794.22億1741.61億2.80億2.72億+5.10%+4.69%+0.30%+1.40%+28.93%+45.75%+2.83%0.52%0.05%65.4676.110.70%軟體 - 應用
DASHDoorDash
133.0000.890+0.67%49.41萬6526.14萬131.690132.110133.500130.680543.85億453.45億4.09億3.41億+4.50%+0.08%-3.80%+23.95%+43.80%+113.83%+34.49%--0.15%虧損虧損2.14%互聯網內容與資訊
ALCCAltC Acquisition
12.8900.080+0.62%19.05萬246.88萬12.95012.81013.09012.8205.56億1.98億4310.05萬1536.07萬+2.46%+3.12%+5.83%+15.61%+25.15%+25.51%+22.06%--1.24%46.8746.872.11%空殼公司
SSentinelOne
21.6650.105+0.49%26.13萬565.88萬21.77021.56021.92021.47067.16億59.01億3.10億2.72億+5.84%+4.81%-5.85%-21.19%+34.48%+32.02%-21.05%--0.10%虧損虧損2.09%軟體 - 基礎架構
WDAYWorkday
252.2201.180+0.47%11.89萬2985.37萬251.330251.040252.450249.570665.86億527.91億2.64億2.09億-0.52%-2.85%-7.42%-14.21%+15.48%+35.35%-8.64%--0.06%48.4148.411.15%軟體 - 應用
SESea
63.1350.275+0.44%84.08萬5277.28萬63.50062.86063.55062.010362.61億181.34億5.74億2.87億+14.67%+18.50%+17.55%+65.53%+52.68%-17.11%+55.89%--0.29%252.54252.542.45%互聯網零售
LWLamb Weston
84.2000.350+0.42%22.30萬1883.72萬84.16083.85085.13083.970121.58億120.74億1.44億1.43億+2.53%+5.32%-19.79%-20.14%-10.20%-24.05%-21.83%1.43%0.16%11.2112.121.38%包裝食品
AMZN亞馬遜
180.1050.485+0.27%1493.52萬27.04億182.750179.620183.530179.3901.87萬億1.67萬億104.03億92.56億+1.62%-1.91%-0.48%+13.07%+29.95%+76.49%+18.54%--0.16%62.1162.112.31%互聯網零售
NUNu Holdings
11.0750.025+0.23%243.74萬2686.35萬11.06011.05011.20010.900527.82億326.78億47.66億29.51億+4.38%+1.14%-6.30%+22.92%+30.60%+106.62%+32.95%--0.08%52.2452.242.72%銀行 - 地區性
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22億9.27億2.09億7992.30萬-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%虧損虧損0.00%互聯網零售
NOWServiceNow
723.240-0.310-0.04%14.68萬1.06億723.260723.550728.300713.5201485.40億1481.15億2.05億2.05億+0.18%-1.71%-5.87%-6.19%+19.20%+60.57%+2.37%--0.07%77.2785.902.04%軟體 - 應用