概念版塊個股詳情
人工智慧(AI) 添加自選

人工智慧(Artificial Intelligence, AI)技術是指一系列用於模擬、延伸和增強人類智慧的技術和方法。它是計算機科學的一個重要分支,目標是開發智能機器或軟體,使其能夠執行通常需要人類智慧才能完成的任務,包括但不限於感知、推理、學習、決策制定和自我修正等功能。2023年以來,AI行業持續受到高度關注。

  • 1542.988
  • -8.745-0.56%
收盤價 07/16 16:00 (美東)
1561.970最高價1534.740最低價
成分股: 47只領漲股: AMKR+4.08%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AMKR艾馬克技術
44.6801.750+4.08%157.56萬6976.13萬43.19042.93044.86042.620109.99億54.86億2.46億1.23億+6.53%+11.03%+28.17%+54.61%+34.52%+51.47%+34.93%0.69%1.28%29.3930.605.22%半導體設備與材料
CARR開利全球
69.8802.520+3.74%489.37萬3.41億67.77067.36070.09067.700629.63億587.27億9.01億8.40億+12.18%+12.89%+8.92%+31.71%+25.75%+28.21%+22.38%1.07%0.58%48.8744.233.55%建築產品及設備
FTVFortive
78.9202.690+3.53%225.10萬1.77億76.56076.23079.37076.150277.82億276.55億3.52億3.50億+8.65%+9.43%+8.51%-1.46%+6.41%+6.29%+7.40%0.38%0.64%31.3232.484.22%科技儀器
NVTnVent Electric
81.1902.610+3.32%93.37萬7547.92萬79.49078.58081.55079.135134.79億134.19億1.66億1.65億+6.60%+8.07%+3.36%+13.78%+40.51%+48.12%+38.23%0.88%0.57%23.6724.093.07%電氣設備及零件
MRVL邁威爾科技
75.6002.000+2.72%678.73萬5.06億74.00073.60075.69072.410654.39億634.02億8.66億8.39億+2.47%+6.57%+3.27%+15.98%+7.26%+15.41%+25.70%0.32%0.81%虧損虧損4.46%半導體
TER泰瑞達
163.0003.510+2.20%147.21萬2.38億161.210159.490163.205158.965254.46億253.35億1.56億1.55億+6.20%+10.31%+12.37%+62.82%+46.83%+39.74%+50.51%0.28%0.95%61.9859.712.66%半導體設備與材料
VRTVertiv Holdings
89.7201.830+2.08%618.20萬5.54億89.79087.89091.07487.550335.53億325.82億3.74億3.63億-3.28%+3.53%-1.90%+10.78%+67.27%+236.05%+86.92%0.06%1.70%85.4575.394.01%電氣設備及零件
GEGE航天航空
162.8503.290+2.06%650.07萬10.54億159.880159.560163.870159.6501782.57億1774.32億10.95億10.90億0.00%+2.61%+4.65%+6.66%+57.68%+84.75%+60.55%0.15%0.60%53.5719.482.65%航空航太和國防
NICENICE Ltd
181.7303.410+1.91%45.86萬8301.59萬179.390178.320182.650177.860115.32億114.70億6345.77萬6311.69萬+5.22%+7.79%+8.24%-21.31%-16.06%-16.27%-8.91%--0.73%32.6935.562.69%軟體 - 應用
PATHUiPath
12.7000.230+1.84%801.42萬1.02億12.56012.47012.84012.53072.74億58.10億5.73億4.58億+6.45%-1.40%+10.05%-33.30%-46.05%-30.37%-48.87%--1.75%虧損虧損2.49%軟體 - 基礎架構
ETN伊頓
332.4605.430+1.66%167.12萬5.55億330.550327.030335.120328.7551329.18億1324.52億4.00億3.98億+4.31%+6.43%+4.21%+7.94%+37.52%+60.30%+38.90%1.06%0.42%39.2541.451.95%特種工業機械
EMR艾默生電氣
118.8701.900+1.62%242.37萬2.88億117.500116.970119.530117.050680.06億676.80億5.72億5.69億+8.47%+10.01%+11.66%+9.25%+25.30%+32.23%+23.30%1.76%0.43%6.385.202.12%特種工業機械
IBMIBM Corp
185.8102.930+1.60%337.45萬6.27億184.670182.880186.600184.5201703.40億1699.86億9.17億9.15億+5.29%+6.12%+9.81%+3.41%+8.87%+43.12%+15.79%3.57%0.37%20.9522.831.14%資訊技術服務
TSLA特斯拉
256.5603.920+1.55%1.26億319.69億255.310252.640258.620245.8008182.20億7112.63億31.89億27.72億-2.20%+22.25%+44.13%+71.12%+22.67%-12.54%+3.25%--4.56%65.6259.675.07%汽車製造商
CRM賽富時
256.0303.170+1.25%478.04萬12.20億253.780252.860256.780252.6702480.93億2412.36億9.69億9.42億+1.43%+0.09%+10.56%-5.70%-7.23%+12.80%-2.42%0.16%0.51%46.0560.961.63%軟體 - 應用
SIEGY西門子(ADR)
99.1801.060+1.08%11.25萬1112.26萬98.55098.12099.20098.2401566.89億1566.89億15.80億15.80億+5.52%+4.19%+11.75%+6.70%+15.82%+20.70%+9.04%2.54%0.01%19.6718.370.98%
KLAC科磊
867.1809.060+1.06%62.75萬5.41億861.310858.120868.800851.0401167.57億1164.95億1.35億1.34億-0.88%+4.76%+5.13%+34.88%+40.62%+80.90%+49.82%0.63%0.47%45.4035.912.07%半導體設備與材料
ANSS安斯科技
330.3702.910+0.89%33.52萬1.11億328.760327.460331.490326.930288.41億287.21億8730.00萬8693.57萬+0.92%+2.87%+2.23%+1.81%-3.36%-5.33%-8.96%--0.39%66.3457.661.39%軟體 - 應用
ARMArm Holdings
178.7701.240+0.70%576.75萬10.19億180.000177.530180.950172.5401873.22億220.14億10.48億1.23億-1.93%+12.55%+13.22%+70.39%+134.15%+250.53%+137.90%--4.68%608.06608.064.74%半導體
LRCX泛林集團
1075.9906.880+0.64%62.84萬6.75億1075.6201069.1101082.3401062.8201406.76億1400.47億1.31億1.30億-3.29%+1.45%+4.06%+21.27%+30.10%+65.65%+37.93%0.72%0.48%39.5132.401.83%半導體設備與材料
BIDU百度
93.7300.580+0.62%425.81萬3.99億92.29093.15094.65091.780328.67億264.32億3.51億2.82億-1.75%+8.72%+1.89%-1.94%-12.56%-35.01%-21.29%--1.51%12.6012.373.08%互聯網內容與資訊
ABLZFABB LTD
57.4680.324+0.57%2489.0014.29萬57.14057.14458.50057.0201062.14億908.73億18.48億15.81億+3.93%+4.53%+0.21%+19.56%+40.31%+49.69%+33.12%1.68%0.00%29.6228.592.59%
BABA阿里巴巴
78.3800.370+0.47%1230.45萬9.62億77.29078.01078.58076.9801862.31億1524.75億23.76億19.45億+3.54%+8.59%+6.86%+16.27%+8.19%-11.01%+3.32%1.25%0.63%18.2118.212.05%互聯網零售
TSM台積電
186.0400.820+0.44%1666.33萬31.08億188.270185.220189.590185.0209648.80億8995.23億51.86億48.35億+0.82%+7.96%+7.84%+41.09%+64.17%+83.45%+80.17%1.02%0.35%36.1536.942.47%半導體
ASML阿斯麥
1068.1904.560+0.43%119.76萬12.80億1074.5201063.6301077.0501060.7404242.85億4240.81億3.97億3.97億+0.78%+3.36%+3.92%+20.40%+37.76%+42.33%+41.67%0.61%0.30%54.3049.281.53%半導體設備與材料
ASX日月光半導體
11.8000.050+0.43%575.20萬6768.09萬11.87011.75011.92011.660254.86億178.33億21.60億15.11億-1.34%+7.19%+7.57%+17.34%+28.24%+48.29%+29.06%4.71%0.38%23.9823.942.21%半導體
AMZN亞馬遜
193.0200.300+0.16%3399.47萬65.85億195.590192.720196.620192.2402.01萬億1.79萬億104.07億92.71億-3.17%-2.12%+5.10%+7.70%+23.71%+45.31%+27.04%--0.37%54.0766.562.27%互聯網零售
ADBEAdobe
566.5400.830+0.15%153.99萬8.71億564.600565.710570.100562.0802512.04億2505.46億4.43億4.42億+0.09%+1.17%+7.85%+19.73%-5.13%+6.45%-5.04%--0.35%50.9947.931.42%軟體 - 基礎架構
AMAT應用材料
245.8400.290+0.12%412.48萬10.11億246.960245.550247.520241.9402035.49億2034.60億8.28億8.28億-2.24%+3.55%+3.72%+26.74%+47.69%+71.46%+52.22%0.52%0.50%28.2630.312.27%半導體設備與材料
PLTRPalantir
28.6700.0000.00%5933.07萬16.78億28.18028.67028.84027.470638.45億552.24億22.27億19.26億+4.67%+10.78%+21.64%+35.68%+65.44%+58.57%+66.98%--3.08%238.92318.564.78%軟體 - 基礎架構