GOOGL谷歌-A
171.95015.950+10.22%6466.53萬111.23億174.370156.000174.710169.6502.13萬億1.89萬億123.81億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互聯網內容與資訊
SMCI超微電腦
857.44070.040+8.90%706.80萬59.22億799.220787.400861.000788.050502.03億430.00億5855.04萬5014.94萬+20.15%-4.57%-15.11%+61.90%+248.69%+713.28%+201.64%--14.09%67.0975.029.27%電腦硬體
NVDA英偉達
877.35051.030+6.18%5510.11萬477.55億838.180826.320883.309833.8702.19萬億2.11萬億25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半導體
PLTRPalantir
22.5200.810+3.73%3311.98萬7.42億22.05021.71022.67021.910498.31億447.26億22.13億19.86億+10.01%-0.66%-2.13%+39.96%+25.32%+190.58%+31.16%--1.67%250.22250.223.50%軟體 - 基礎架構
AIC3.ai
22.8300.670+3.02%415.33萬9393.24萬22.29022.16022.84022.08527.86億24.17億1.22億1.06億+10.18%+1.78%-15.66%-7.87%-16.25%+28.11%-20.48%--3.92%虧損虧損3.41%軟體 - 應用
MU美光科技
114.8403.260+2.92%2063.07萬23.47億112.000111.580115.060111.6001271.70億1248.31億11.07億10.87億+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%虧損虧損3.10%半導體
SNPS新思科技
543.66013.550+2.56%99.76萬5.43億529.480530.110548.770529.480829.32億821.07億1.53億1.51億+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%--0.66%60.0168.643.64%軟體 - 基礎架構
AMD美國超微公司
157.4003.640+2.37%4251.07萬66.78億154.240153.760158.630153.4252543.80億2523.76億16.16億16.03億+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%半導體
ANSS安斯科技
333.7506.710+2.05%25.18萬8410.91萬327.040327.040336.070327.040291.36億290.11億8730.00萬8692.34萬+3.61%-0.13%-3.86%+1.81%+22.32%+6.32%-8.03%--0.29%58.2558.252.76%軟體 - 應用
ASML阿斯麥
918.97018.359+2.04%86.51萬7.96億912.270900.611926.390911.5503650.15億3648.81億3.97億3.97億+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%0.71%0.22%47.4543.061.65%半導體設備與材料
CRWDCrowdStrike
304.0706.050+2.03%200.78萬6.09億300.340298.020305.780298.270735.45億687.55億2.42億2.26億+7.58%-1.61%-5.15%+3.96%+66.34%+153.29%+19.09%--0.89%821.81821.812.52%軟體 - 基礎架構
ORCL甲骨文
117.2102.320+2.02%835.51萬9.85億117.040114.890119.210116.1503221.53億1868.22億27.49億15.94億+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%軟體 - 基礎架構
MSFT微軟
406.3207.280+1.82%2969.47萬121.42億412.170399.040413.000405.7603.02萬億3.02萬億74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%軟體 - 基礎架構
TSM台積電
138.3001.720+1.26%945.34萬13.03億136.810136.580138.740135.9457172.81億6686.99億51.86億48.35億+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.2527.422.05%半導體
NOWServiceNow
723.5507.300+1.02%144.59萬10.50億723.760716.250734.710719.8451486.04億1481.79億2.05億2.05億+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%軟體 - 應用
ADBEAdobe
477.5604.120+0.87%246.03萬11.78億472.310473.440482.790471.6852139.47億2133.28億4.48億4.47億+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%軟體 - 基礎架構
BIDU百度
100.5200.620+0.62%481.67萬4.88億102.50099.900103.370100.280352.48億276.19億3.51億2.75億+5.75%+3.06%-4.52%-4.55%-6.10%-16.66%-15.59%--1.75%13.2013.203.09%互聯網內容與資訊
BABA阿里巴巴
75.5500.440+0.59%1421.61萬10.78億76.18575.11076.93075.0601838.60億1508.19億24.34億19.96億+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1319.932.49%互聯網零售
METAMeta Platforms
443.2901.910+0.43%3269.14萬143.96億441.460441.380446.440431.9601.12萬億9704.61億25.37億21.89億-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%0.11%1.49%25.5129.813.28%互聯網內容與資訊
CRM賽富時
274.2901.150+0.42%375.46萬10.32億275.000273.140276.900273.4632660.61億2576.03億9.70億9.39億+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%軟體 - 應用
PATHUiPath
19.4600.050+0.26%469.30萬9156.20萬19.57019.41019.74519.370110.73億88.17億5.69億4.53億+3.79%-6.04%-14.16%-15.32%+17.37%+38.21%-21.66%--1.04%虧損虧損1.93%軟體 - 基礎架構
DELL戴爾科技
125.0600.150+0.12%551.22萬6.89億125.620124.910126.550123.040892.67億335.48億7.14億2.68億+9.29%+6.61%+10.02%+51.48%+83.70%+193.64%+64.85%1.18%2.06%28.6828.682.81%電腦硬體
NICENICE Ltd
225.480-1.520-0.67%35.23萬7943.19萬227.310227.000229.390223.500142.18億141.42億6305.87萬6271.78萬+0.58%-2.80%-13.48%+8.35%+42.42%+10.52%+13.02%--0.56%44.1344.132.60%軟體 - 應用
IBMIBM Corp
167.130-1.780-1.05%898.38萬14.99億167.500168.910167.870165.7301532.16億1528.81億9.17億9.15億-7.96%-8.31%-12.48%-8.17%+16.03%+38.35%+3.12%3.97%0.98%18.8420.531.27%資訊技術服務